Istorijos Baltarusijos rublis / Brazilijos kruzadas
Istorija dienos normos BYR /BRC nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Baltarusijos rublis = 6.6978 Brazilijos kruzadas
rečiausiai
1 Baltarusijos rublis = 0.4017 Brazilijos kruzadas
| Date | BYR/BRC |
|---|---|
| 5.5428 | |
| 5.6242 | |
| 5.5581 | |
| 5.4945 | |
| 5.4365 | |
| 5.4318 | |
| 5.4670 | |
| 5.4665 | |
| 5.4086 | |
| 5.4404 | |
| 5.4191 | |
| 5.4163 | |
| 5.4516 | |
| 5.3790 | |
| 5.4183 | |
| 5.3665 | |
| 5.3650 | |
| 5.3642 | |
| 5.3642 | |
| 5.4454 | |
| 5.3962 | |
| 5.3783 | |
| 5.3586 | |
| 5.3298 | |
| 5.3289 | |
| 5.2868 | |
| 5.3998 | |
| 5.4486 | |
| 5.4524 | |
| 5.6020 | |
| 5.4613 | |
| 5.3661 | |
| 5.2631 | |
| 5.3674 | |
| 5.3928 | |
| 5.3364 | |
| 5.4562 | |
| 5.3755 | |
| 5.3430 | |
| 5.2352 | |
| 5.2470 | |
| 5.3787 | |
| 5.3530 | |
| 5.2702 | |
| 5.2331 | |
| 5.3225 | |
| 5.3503 | |
| 5.3267 | |
| 5.3763 | |
| 5.3509 | |
| 5.3109 | |
| 5.4126 | |
| 5.4456 | |
| 5.5207 | |
| 5.3911 | |
| 5.7161 | |
| 5.6701 | |
| 5.6650 | |
| 5.6725 | |
| 5.6593 | |
| 5.6221 | |
| 5.5449 | |
| 5.6667 | |
| 5.5749 | |
| 5.7730 | |
| 5.8454 | |
| 5.6100 | |
| 5.7744 | |
| 5.7956 | |
| 5.6574 | |
| 5.8418 | |
| 5.8054 | |
| 5.7797 | |
| 5.5482 | |
| 5.8380 | |
| 5.7240 | |
| 5.7356 | |
| 5.6723 | |
| 5.8800 | |
| 5.8437 | |
| 5.7213 | |
| 5.6204 | |
| 5.6569 | |
| 5.5059 | |
| 5.6460 | |
| 5.5646 | |
| 5.5955 | |
| 5.6388 | |
| 5.9155 | |
| 5.8624 | |
| 5.8582 | |
| 4.4118 | |
| 4.3446 | |
| 4.3032 | |
| 4.2681 | |
| 3.9895 | |
| 3.9887 | |
| 4.0391 | |
| 4.2432 | |
| 4.2670 | |
| 4.1819 | |
| 3.8940 | |
| 4.1896 | |
| 4.2604 | |
| 4.5430 | |
| 5.1429 | |
| 5.5075 | |
| 5.5523 | |
| 5.6816 | |
| 5.7407 | |
| 5.7890 | |
| 5.9146 | |
| 6.0496 | |
| 6.0740 | |
| 6.2209 | |
| 6.1973 | |
| 6.0760 | |
| 6.1657 | |
| 6.0619 | |
| 6.1984 | |
| 6.0488 | |
| 6.2457 | |
| 6.3783 | |
| 6.3786 | |
| 6.2108 | |
| 6.1546 | |
| 5.9397 | |
| 5.8993 | |
| 5.9080 | |
| 5.7946 | |
| 5.6518 | |
| 5.6900 | |
| 5.8632 | |
| 5.7782 | |
| 5.7471 | |
| 5.6479 | |
| 5.6768 | |
| 5.5397 | |
| 5.5875 | |
| 5.4099 | |
| 5.3967 | |
| 5.4761 | |
| 5.6837 | |
| 5.5057 | |
| 5.7714 | |
| 5.8989 | |
| 6.0046 | |
| 5.6969 | |
| 5.8424 | |
| 5.8816 | |
| 5.9149 | |
| 5.9218 | |
| 5.8696 | |
| 6.0620 | |
| 5.8638 | |
| 6.0689 | |
| 5.9340 | |
| 5.7770 | |
| 5.7347 | |
| 5.6571 | |
| 5.7237 | |
| 5.8576 | |
| 5.6782 | |
| 5.8769 | |
| 5.6444 | |
| 5.5115 | |
| 5.6082 | |
| 5.5188 | |
| 5.4740 | |
| 5.6616 | |
| 5.8114 | |
| 5.8460 | |
| 5.6499 | |
| 5.9810 | |
| 6.1033 | |
| 6.0143 | |
| 5.9253 | |
| 5.9111 | |
| 5.8559 | |
| 5.7976 | |
| 5.6242 | |
| 5.5502 | |
| 5.6783 | |
| 6.0204 | |
| 6.0926 | |
| 6.0714 | |
| 5.9903 | |
| 5.9931 | |
| 6.1932 | |
| 6.0919 | |
| 5.9994 | |
| 6.1934 | |
| 6.0942 | |
| 6.0014 | |
| 5.7457 | |
| 6.0677 | |
| 6.4785 | |
| 6.5139 | |
| 6.5492 | |
| 6.1182 | |
| 6.3174 | |
| 0.5925 | |
| 5.8204 | |
| 5.6619 | |
| 5.4831 | |
| 5.2927 | |
| 5.7565 | |
| 5.4261 | |
| 5.5548 | |
| 5.4296 | |
| 5.4211 | |
| 5.4398 | |
| 5.4806 | |
| 5.4241 | |
| 5.4473 | |
| 5.3011 | |
| 5.2500 | |
| 5.2318 | |
| 5.3686 | |
| 5.3960 | |
| 5.4487 | |
| 5.6296 | |
| 5.5992 | |
| 5.6185 | |
| 5.5773 | |
| 5.3763 | |
| 5.3576 | |
| 5.5926 | |
| 5.5084 | |
| 5.3761 | |
| 5.5223 | |
| 5.6255 | |
| 5.4897 | |
| 5.3568 | |
| 5.4498 | |
| 5.4473 | |
| 5.3181 | |
| 5.3013 | |
| 5.2872 | |
| 5.1163 | |
| 5.0872 | |
| 5.0772 | |
| 5.1756 | |
| 5.1713 | |
| 5.1784 | |
| 5.1688 | |
| 5.1103 | |
| 5.2248 | |
| 5.3546 | |
| 5.4295 | |
| 5.2182 | |
| 5.1329 | |
| 5.0866 | |
| 5.1825 | |
| 5.0494 | |
| 4.9853 | |
| 4.9905 | |
| 5.0476 | |
| 4.9664 | |
| 4.9446 | |
| 4.8739 | |
| 4.8266 | |
| 4.7446 | |
| 4.7629 | |
| 4.6985 | |
| 4.8156 | |
| 4.8107 | |
| 4.7582 | |
| 4.7622 | |
| 4.9490 | |
| 4.9857 | |
| 5.0543 | |
| 5.0467 | |
| 4.9627 | |
| 4.9197 | |
| 4.8486 | |
| 4.8540 | |
| 4.7911 | |
| 4.7536 | |
| 4.7765 | |
| 4.8213 | |
| 4.9441 | |
| 5.2549 | |
| 5.3298 | |
| 5.3311 | |
| 5.3535 | |
| 5.4650 | |
| 5.4590 | |
| 5.3062 | |
| 5.2060 | |
| 5.0960 | |
| 5.1323 | |
| 5.2090 | |
| 5.3901 | |
| 5.2637 | |
| 5.3684 | |
| 5.1269 | |
| 5.0985 | |
| 5.0456 | |
| 5.1034 | |
| 4.9928 | |
| 5.0611 | |
| 4.9889 | |
| 4.8464 | |
| 4.8173 | |
| 4.7921 | |
| 4.8029 | |
| 4.7604 | |
| 4.6464 | |
| 4.6543 | |
| 4.6126 | |
| 4.5998 | |
| 4.3809 | |
| 4.5374 | |
| 4.5186 | |
| 4.4747 | |
| 4.2838 | |
| 4.3641 | |
| 0.4436 | |
| 0.4451 | |
| 0.4559 | |
| 0.4538 | |
| 0.4557 | |
| 0.4513 | |
| 0.4482 | |
| 0.4447 | |
| 0.4646 | |
| 0.4600 | |
| 0.4621 | |
| 0.4608 | |
| 0.4538 | |
| 0.4641 | |
| 0.4591 | |
| 0.4618 | |
| 0.4585 | |
| 0.4638 | |
| 0.4639 | |
| 0.4603 | |
| 0.4623 | |
| 0.4554 | |
| 0.4563 | |
| 0.4501 | |
| 0.4521 | |
| 0.4660 | |
| 0.4642 | |
| 0.4612 | |
| 0.4555 | |
| 0.4543 | |
| 0.4507 | |
| 0.4544 | |
| 0.4571 | |
| 0.4245 | |
| 0.4296 | |
| 0.4317 | |
| 0.4219 | |
| 0.4112 | |
| 0.4094 | |
| 0.4177 | |
| 0.4212 | |
| 0.4131 | |
| 0.4170 | |
| 0.4108 | |
| 0.4057 | |
| 0.4018 | |
| 0.4097 | |
| 0.4138 | |
| 0.4184 | |
| 0.4229 | |
| 0.4174 | |
| 0.4168 | |
| 0.4248 | |
| 0.4302 | |
| 0.4345 | |
| 0.4453 | |
| 0.4538 | |
| 0.4488 | |
| 0.4458 | |
| 0.4581 | |
| 0.4439 | |
| 0.4306 | |
| 0.4254 | |
| 0.4332 | |
| 0.4450 | |
| 0.4510 | |
| 0.4490 | |
| 0.4556 | |
| 0.4530 | |
| 0.4494 | |
| 0.4441 | |
| 0.4511 | |
| 0.4368 | |
| 0.4367 | |
| 0.4471 | |
| 0.4462 | |
| 0.4476 | |
| 0.4505 | |
| 0.4406 | |
| 0.4765 | |
| 0.4708 | |
| 0.4894 | |
| 0.5010 | |
| 0.5069 | |
| 0.4968 | |
| 0.4996 | |
| 0.4987 | |
| 0.4972 | |
| 0.4842 | |
| 0.5058 | |
| 0.4879 | |
| 0.5019 | |
| 0.4943 | |
| 0.4882 | |
| 0.4988 | |
| 0.5045 | |
| 0.5078 | |
| 0.4956 | |
| 0.4999 | |
| 0.5307 | |
| 0.5424 | |
| 0.5640 | |
| 0.5943 | |
| 0.5756 | |
| 0.5945 | |
| 0.5831 | |
| 0.5671 | |
| 0.5790 | |
| 0.5615 | |
| 0.5765 | |
| 0.5855 |