Istorija dienos normos BYR /BGL nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Baltarusijos rublis = 0.8719 Bulgarijos levas
rečiausiai
1 Baltarusijos rublis = 0.0001 Bulgarijos levas
Date | BYR/BGL |
---|---|
0.7260 | |
0.7260 | |
0.7260 | |
0.7260 | |
0.7260 | |
0.7261 | |
0.7260 | |
0.7261 | |
0.7260 | |
0.7262 | |
0.7261 | |
0.7261 | |
0.7262 | |
0.7262 | |
0.7261 | |
0.7260 | |
0.7261 | |
0.7261 | |
0.7260 | |
0.7262 | |
0.7261 | |
0.7260 | |
0.7260 | |
0.7261 | |
0.7262 | |
0.7261 | |
0.7261 | |
0.7260 | |
0.7261 | |
0.7262 | |
0.7260 | |
0.7262 | |
0.7262 | |
0.7261 | |
0.7261 | |
0.7260 | |
0.7261 | |
0.7261 | |
0.7261 | |
0.7261 | |
0.7261 | |
0.7262 | |
0.7261 | |
0.7260 | |
0.7261 | |
0.7260 | |
0.7260 | |
0.7092 | |
0.7093 | |
0.7085 | |
0.6996 | |
0.6997 | |
0.7057 | |
0.7055 | |
0.7045 | |
0.7247 | |
0.7281 | |
0.7349 | |
0.7268 | |
0.7268 | |
0.7208 | |
0.7129 | |
0.7142 | |
0.7171 | |
0.7248 | |
0.7272 | |
0.7303 | |
0.7335 | |
0.7354 | |
0.7323 | |
0.7411 | |
0.7567 | |
0.7515 | |
0.7761 | |
0.7822 | |
0.7836 | |
0.7948 | |
0.7967 | |
0.7927 | |
0.8047 | |
0.7778 | |
0.7640 | |
0.7818 | |
0.7777 | |
0.7766 | |
0.7624 | |
0.7615 | |
0.7595 | |
0.7591 | |
0.7668 | |
0.7716 | |
0.5648 | |
0.5593 | |
0.5612 | |
0.5653 | |
0.5513 | |
0.5491 | |
0.5548 | |
0.5680 | |
0.5599 | |
0.5727 | |
0.5336 | |
0.5435 | |
0.5459 | |
0.5822 | |
0.6358 | |
0.6730 | |
0.6699 | |
0.6672 | |
0.6833 | |
0.6691 | |
0.6665 | |
0.6701 | |
0.6775 | |
0.6875 | |
0.6854 | |
0.6856 | |
0.6831 | |
0.6806 | |
0.7028 | |
0.6939 | |
0.6932 | |
0.6912 | |
0.6986 | |
0.6897 | |
0.6866 | |
0.6699 | |
0.6707 | |
0.6729 | |
0.6612 | |
0.6566 | |
0.6601 | |
0.6630 | |
0.6667 | |
0.6619 | |
0.6579 | |
0.6605 | |
0.6565 | |
0.6419 | |
0.6478 | |
0.6522 | |
0.6503 | |
0.6510 | |
0.6377 | |
0.6369 | |
0.6487 | |
0.6684 | |
0.6376 | |
0.6334 | |
0.6327 | |
0.6270 | |
0.6253 | |
0.6283 | |
0.6318 | |
0.6328 | |
0.6344 | |
0.6272 | |
0.6278 | |
0.6250 | |
0.6235 | |
0.6170 | |
0.6312 | |
0.6351 | |
0.6253 | |
0.6199 | |
0.6228 | |
0.6396 | |
0.6386 | |
0.6294 | |
0.6304 | |
0.6452 | |
0.6486 | |
0.6402 | |
0.6318 | |
0.6521 | |
0.6479 | |
0.6449 | |
0.6336 | |
0.6389 | |
0.6426 | |
0.6357 | |
0.6281 | |
0.6182 | |
0.6461 | |
0.6709 | |
0.6807 | |
0.6846 | |
0.6986 | |
0.7174 | |
0.7151 | |
0.7107 | |
0.7174 | |
0.7403 | |
0.7313 | |
0.7341 | |
0.7239 | |
0.7572 | |
0.7456 | |
0.7426 | |
0.7326 | |
0.7349 | |
0.0001 | |
0.7352 | |
0.7041 | |
0.6851 | |
0.6933 | |
0.7419 | |
0.7290 | |
0.7929 | |
0.8132 | |
0.8245 | |
0.8204 | |
0.8251 | |
0.8373 | |
0.8355 | |
0.8321 | |
0.8227 | |
0.8219 | |
0.8460 | |
0.8394 | |
0.8373 | |
0.8524 | |
0.8637 | |
0.8659 | |
0.8686 | |
0.8585 | |
0.8638 | |
0.8618 | |
0.8650 | |
0.8562 | |
0.8668 | |
0.8683 | |
0.8701 | |
0.8471 | |
0.8540 | |
0.8548 | |
0.8460 | |
0.8558 | |
0.8535 | |
0.8662 | |
0.8627 | |
0.8555 | |
0.8504 | |
0.8444 | |
0.8455 | |
0.8415 | |
0.8292 | |
0.8449 | |
0.8435 | |
0.8424 | |
0.8333 | |
0.8218 | |
0.8264 | |
0.8320 | |
0.8198 | |
0.8157 | |
0.8168 | |
0.8177 | |
0.8167 | |
0.8134 | |
0.8037 | |
0.8092 | |
0.8018 | |
0.8045 | |
0.7945 | |
0.7962 | |
0.8034 | |
0.7935 | |
0.7879 | |
0.7936 | |
0.8035 | |
0.8131 | |
0.8063 | |
0.8137 | |
0.8124 | |
0.8069 | |
0.8141 | |
0.8107 | |
0.8095 | |
0.7977 | |
0.7933 | |
0.7919 | |
0.7998 | |
0.7941 | |
0.7792 | |
0.8025 | |
0.8098 | |
0.8204 | |
0.8398 | |
0.8329 | |
0.8438 | |
0.8410 | |
0.8398 | |
0.8480 | |
0.8209 | |
0.8504 | |
0.8255 | |
0.8320 | |
0.8247 | |
0.8273 | |
0.8337 | |
0.8259 | |
0.8201 | |
0.8122 | |
0.8150 | |
0.8091 | |
0.8061 | |
0.8147 | |
0.8104 | |
0.8077 | |
0.8096 | |
0.8157 | |
0.7818 | |
0.8075 | |
0.8025 | |
0.7981 | |
0.7821 | |
0.7904 | |
0.0796 | |
0.0816 | |
0.0824 | |
0.0824 | |
0.0828 | |
0.0828 | |
0.0823 | |
0.0817 | |
0.0852 | |
0.0859 | |
0.0880 | |
0.0874 | |
0.0882 | |
0.0877 | |
0.0877 | |
0.0880 | |
0.0881 | |
0.0883 | |
0.0885 | |
0.0879 | |
0.0877 | |
0.0882 | |
0.0883 | |
0.0886 | |
0.0881 | |
0.0879 | |
0.0877 | |
0.0879 | |
0.0879 | |
0.0878 | |
0.0881 | |
0.0881 | |
0.0881 | |
0.0880 | |
0.0879 | |
0.0881 | |
0.0888 | |
0.0881 | |
0.0881 | |
0.0878 | |
0.0883 | |
0.0877 | |
0.0882 | |
0.0876 | |
0.0883 | |
0.0883 | |
0.0877 | |
0.0875 | |
0.0879 | |
0.0878 | |
0.0882 | |
0.0883 | |
0.0882 | |
0.0880 | |
0.0877 | |
0.0882 | |
0.0881 | |
0.0875 | |
0.0876 | |
0.0879 | |
0.0893 | |
0.0888 | |
0.0884 | |
0.0890 | |
0.0896 | |
0.0896 | |
0.0897 | |
0.0892 | |
0.0893 | |
0.0893 | |
0.0891 | |
0.0898 | |
0.0893 | |
0.0891 | |
0.0885 | |
0.0877 | |
0.0443 | |
0.0441 | |
0.0439 | |
0.0434 | |
0.0440 | |
0.0426 | |
0.0448 | |
0.0444 | |
0.0446 | |
0.0439 | |
0.0444 | |
0.0444 | |
0.0435 | |
0.0428 | |
0.0429 | |
0.0434 | |
0.0427 | |
0.0424 | |
0.0419 | |
0.0414 | |
0.0405 | |
0.0393 | |
0.0411 | |
0.0427 | |
0.0430 | |
0.0460 | |
0.0485 | |
0.0482 | |
0.0487 | |
0.0491 | |
0.0487 | |
0.0507 | |
0.0507 | |
0.0511 | |
0.0507 |