Istorijos Baltarusijos rublis / Afganistano afganis

Istorija dienos normos BYR /AFA nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Baltarusijos rublis = 49.0840 Afganistano afganis

rečiausiai

1 Baltarusijos rublis = 1.5521 Afganistano afganis

Kaina istorija AFA / BYR

Date BYR/AFA
34.3336
34.3361
34.3316
34.3314
34.3337
34.3318
34.3345
34.3312
34.3326
34.3285
34.3332
34.3384
34.3390
34.3318
34.3278
34.3342
34.3334
34.3349
34.3374
34.3341
34.3298
34.3329
34.3364
34.3397
34.3332
34.3292
34.3327
34.3360
34.3396
34.3318
34.3342
34.3349
34.3334
34.3286
34.3316
34.3298
34.3355
34.3345
34.3294
34.3379
34.3382
34.3375
34.3336
34.3318
34.3329
34.3281
34.1434
34.1500
34.2376
34.5636
34.5643
34.5603
34.2199
33.7097
34.9705
35.0454
35.2134
35.3682
35.4720
35.7739
35.6220
35.3227
35.6518
35.6241
35.3416
35.0610
34.8736
34.4508
34.7350
35.1846
35.4111
35.0525
34.9881
35.0507
34.3810
34.2874
34.6376
34.6986
35.0121
35.1915
34.9677
34.9401
35.1405
35.1508
35.1917
35.6975
35.3753
35.8586
35.0970
35.0113
26.4523
26.6526
26.9073
26.9145
26.8149
26.8558
26.9643
27.1239
26.3649
26.5009
25.9110
26.8840
26.4614
28.9017
33.3844
35.8023
35.4583
36.2519
39.1800
39.9086
40.6989
40.8774
41.1039
41.2397
40.5041
44.4385
37.9840
37.6949
38.1255
38.0800
37.3408
37.0500
37.3981
36.6143
36.5425
36.0612
35.1781
34.7136
34.1436
34.6147
34.9925
34.1720
34.5284
32.2290
31.9290
31.8604
31.3636
31.3416
31.2610
31.3948
30.8004
31.6078
30.9300
31.1163
31.5680
32.0622
30.6236
30.3727
30.1943
29.8809
29.4088
29.1395
29.3671
29.7483
29.7718
29.8247
30.0005
29.8925
29.5747
29.3660
30.1895
30.1518
29.9291
30.0223
29.8585
30.6311
30.5334
29.9562
29.6867
30.1384
30.1397
29.8818
28.8972
30.2546
30.0013
29.8892
29.2491
29.3643
29.6888
29.5552
29.1752
28.9376
30.0792
31.3466
31.3886
31.4652
32.2812
32.2799
31.8897
31.6547
31.8781
32.7289
32.4450
32.6357
31.4982
32.3217
31.4960
31.2224
31.2029
30.9720
3.0985
31.2980
29.5034
29.5432
29.0236
32.0209
32.4170
33.9922
34.4063
34.9637
35.2240
35.8540
36.1355
36.3078
36.4896
36.2461
36.2876
37.4214
37.4863
37.1443
37.7172
38.1808
38.2406
38.2362
38.3077
38.2048
38.4776
38.0925
37.4926
37.7180
38.1976
38.2892
37.4811
37.2792
37.9979
37.5975
38.4032
38.0368
38.8263
39.4674
39.4113
39.0323
39.4885
39.6267
38.8900
38.0262
38.2528
38.3391
38.0604
37.4060
36.3301
36.2466
37.0205
36.7610
35.9170
35.5059
35.6947
35.7170
35.0937
34.8909
34.9359
34.5009
34.4648
34.7193
34.7584
35.0419
34.9141
34.7836
34.9016
35.3158
35.6328
35.6299
35.6737
35.7541
35.6609
35.5161
35.3440
35.2680
35.3144
35.5362
35.1501
35.7504
35.8647
35.2118
35.1270
35.2853
35.3209
35.5118
35.1780
35.9346
36.1652
36.1636
36.7600
36.2331
37.0372
35.6397
35.2444
35.3642
35.2393
35.3876
35.3220
35.6555
34.9327
35.2405
35.4186
35.7557
35.4879
35.3048
35.3519
35.1446
35.3973
33.8312
35.3482
34.6566
34.9724
34.3435
34.2979
3.4578
3.4759
3.4705
3.4661
3.4655
3.4344
3.4239
3.4347
3.5299
3.5168
3.6100
3.6188
3.5976
3.6206
3.6661
3.6908
3.6695
3.6717
3.6586
3.6329
3.6266
3.6403
3.5952
3.5756
3.5148
3.5023
3.4861
3.4250
3.4304
3.4514
3.4537
3.4367
3.4386
3.3431
3.3238
3.3200
3.2924
3.2279
3.2153
3.2038
3.2564
3.2116
3.1906
3.1750
3.1854
3.2050
3.2026
3.2256
3.2028
3.2054
3.2050
3.1728
3.1571
3.1421
3.1245
3.1754
3.2017
3.1762
3.2099
3.4048
3.4567
3.4390
3.4222
3.4455
3.4688
3.4695
3.4725
3.4523
3.4599
3.4575
3.4517
3.4773
3.4572
3.4475
3.4490
3.4106
1.7158
1.7114
1.7097
1.7460
1.7550
1.7119
1.7539
1.7612
1.7790
1.7679
1.7635
1.7485
1.7131
1.7075
1.7128
1.7012
1.6737
1.6466
1.6117
1.6031
1.5989
1.5547
1.5985
1.6224
1.6326
1.7500
1.8355
1.8419
1.8556
1.8643
1.8284
1.8563
1.8422
1.8981
1.8469