Istorija dienos normos BWP /WST nuo Penktadienis, 16 balandžio 2004.
Didžiausias buvo pasiektas
1 Botsvanos pula = 0.63501 Samoa tala
rečiausiai
1 Botsvanos pula = 0.19627 Samoa tala
Date | BWP/WST |
---|---|
0.20622 | |
0.20699 | |
0.20614 | |
0.20621 | |
0.20417 | |
0.20198 | |
0.20311 | |
0.20635 | |
0.20378 | |
0.20402 | |
0.20456 | |
0.20645 | |
0.20377 | |
0.20304 | |
0.20458 | |
0.20401 | |
0.20416 | |
0.20591 | |
0.20419 | |
0.20713 | |
0.20675 | |
0.20829 | |
0.20851 | |
0.20834 | |
0.20422 | |
0.20653 | |
0.20717 | |
0.20839 | |
0.20522 | |
0.20857 | |
0.20511 | |
0.20363 | |
0.19866 | |
0.19632 | |
0.19739 | |
0.19977 | |
0.19875 | |
0.19983 | |
0.20005 | |
0.20114 | |
0.20035 | |
0.20038 | |
0.20265 | |
0.20757 | |
0.20754 | |
0.20789 | |
0.20234 | |
0.20297 | |
0.20338 | |
0.20593 | |
0.20329 | |
0.19959 | |
0.19819 | |
0.20051 | |
0.20219 | |
0.20660 | |
0.20619 | |
0.20833 | |
0.20762 | |
0.20403 | |
0.20369 | |
0.20259 | |
0.20484 | |
0.20553 | |
0.20805 | |
0.21073 | |
0.21135 | |
0.21175 | |
0.21126 | |
0.21146 | |
0.21052 | |
0.20905 | |
0.20837 | |
0.20965 | |
0.21689 | |
0.21418 | |
0.21502 | |
0.21270 | |
0.20986 | |
0.20993 | |
0.21220 | |
0.20633 | |
0.20734 | |
0.20502 | |
0.20888 | |
0.20978 | |
0.20762 | |
0.21007 | |
0.21037 | |
0.21315 | |
0.21501 | |
0.21635 | |
0.21502 | |
0.21383 | |
0.21376 | |
0.21682 | |
0.21825 | |
0.21606 | |
0.21500 | |
0.21921 | |
0.21880 | |
0.21780 | |
0.21345 | |
0.21044 | |
0.21577 | |
0.21485 | |
0.22506 | |
0.22571 | |
0.22406 | |
0.22459 | |
0.22781 | |
0.22701 | |
0.22583 | |
0.22248 | |
0.22532 | |
0.22500 | |
0.22409 | |
0.22114 | |
0.22325 | |
0.22164 | |
0.22178 | |
0.22086 | |
0.21736 | |
0.21992 | |
0.22405 | |
0.22652 | |
0.22438 | |
0.22869 | |
0.22987 | |
0.22755 | |
0.22836 | |
0.22667 | |
0.22885 | |
0.23351 | |
0.23365 | |
0.23073 | |
0.22784 | |
0.23035 | |
0.23101 | |
0.23351 | |
0.23014 | |
0.23214 | |
0.23138 | |
0.23091 | |
0.23464 | |
0.23363 | |
0.23660 | |
0.23891 | |
0.23648 | |
0.23459 | |
0.23332 | |
0.23617 | |
0.23217 | |
0.23454 | |
0.23341 | |
0.23092 | |
0.23039 | |
0.22854 | |
0.22995 | |
0.22911 | |
0.22407 | |
0.22722 | |
0.22933 | |
0.23318 | |
0.22822 | |
0.22887 | |
0.22749 | |
0.22648 | |
0.22548 | |
0.23426 | |
0.23427 | |
0.23210 | |
0.23500 | |
0.23295 | |
0.23281 | |
0.23337 | |
0.23364 | |
0.23502 | |
0.22962 | |
0.22918 | |
0.22922 | |
0.23021 | |
0.23043 | |
0.22708 | |
0.22583 | |
0.22653 | |
0.22682 | |
0.22747 | |
0.22693 | |
0.22432 | |
0.22106 | |
0.22410 | |
0.23090 | |
0.22989 | |
0.22890 | |
0.22740 | |
0.23029 | |
0.23026 | |
0.22686 | |
0.23397 | |
0.23122 | |
0.23124 | |
0.22795 | |
0.22770 | |
0.22665 | |
0.22620 | |
0.22515 | |
0.23415 | |
0.22805 | |
0.22799 | |
0.23125 | |
0.23639 | |
0.23894 | |
0.24093 | |
0.24156 | |
0.24297 | |
0.24232 | |
0.24432 | |
0.24364 | |
0.24400 | |
0.24514 | |
0.24549 | |
0.24796 | |
0.24654 | |
0.24501 | |
0.24387 | |
0.24285 | |
0.24304 | |
0.24276 | |
0.24194 | |
0.24354 | |
0.24454 | |
0.24335 | |
0.24287 | |
0.23991 | |
0.23930 | |
0.24345 | |
0.24328 | |
0.24312 | |
0.23932 | |
0.24078 | |
0.23908 | |
0.23862 | |
0.24161 | |
0.24507 | |
0.24678 | |
0.24945 | |
0.24643 | |
0.24475 | |
0.24494 | |
0.24069 | |
0.24005 | |
0.24133 | |
0.24383 | |
0.24387 | |
0.24510 | |
0.24351 | |
0.24406 | |
0.24539 | |
0.24680 | |
0.24545 | |
0.24276 | |
0.24234 | |
0.24352 | |
0.24266 | |
0.24427 | |
0.24792 | |
0.24642 | |
0.24924 | |
0.25129 | |
0.24991 | |
0.24784 | |
0.24770 | |
0.24728 | |
0.24350 | |
0.24160 | |
0.24260 | |
0.24380 | |
0.24576 | |
0.24669 | |
0.24563 | |
0.24314 | |
0.24412 | |
0.24543 | |
0.24597 | |
0.24592 | |
0.24563 | |
0.24340 | |
0.24407 | |
0.23688 | |
0.23646 | |
0.23955 | |
0.24316 | |
0.24071 | |
0.24121 | |
0.25009 | |
0.25302 | |
0.25055 | |
0.25314 | |
0.25274 | |
0.24844 | |
0.25039 | |
0.24879 | |
0.25200 | |
0.25660 | |
0.25937 | |
0.25654 | |
0.26181 | |
0.25890 | |
0.25985 | |
0.26118 | |
0.26127 | |
0.26342 | |
0.26498 | |
0.26743 | |
0.26399 | |
0.26473 | |
0.26180 | |
0.26485 | |
0.26364 | |
0.26235 | |
0.25855 | |
0.25908 | |
0.25678 | |
0.25813 | |
0.25535 | |
0.25838 | |
0.25488 | |
0.25153 | |
0.24593 | |
0.24645 | |
0.24618 | |
0.24023 | |
0.23746 | |
0.23934 | |
0.24040 | |
0.24153 | |
0.24391 | |
0.24141 | |
0.24009 | |
0.24175 | |
0.24423 | |
0.24556 | |
0.24616 | |
0.24719 | |
0.24339 | |
0.23733 | |
0.23841 | |
0.24353 | |
0.24291 | |
0.24404 | |
0.24180 | |
0.24374 | |
0.24499 | |
0.24484 | |
0.24865 | |
0.25161 | |
0.24983 | |
0.24774 | |
0.25033 | |
0.24752 | |
0.24949 | |
0.24979 | |
0.24487 | |
0.24221 | |
0.24441 | |
0.25406 | |
0.24891 | |
0.24708 | |
0.24257 | |
0.24461 | |
0.24405 | |
0.24112 | |
0.24287 | |
0.24170 | |
0.24314 | |
0.24294 | |
0.24305 | |
0.24333 | |
0.23616 | |
0.23479 | |
0.24043 | |
0.24126 | |
0.23989 | |
0.23549 | |
0.23425 | |
0.24096 | |
0.24185 | |
0.23831 | |
0.23695 | |
0.24092 | |
0.24120 | |
0.24307 | |
0.23873 | |
0.23564 | |
0.23815 | |
0.23701 | |
0.24486 | |
0.24523 | |
0.24337 | |
0.24328 | |
0.23913 | |
0.23509 | |
0.23442 | |
0.23561 | |
0.23066 | |
0.23432 | |
0.23466 | |
0.23075 | |
0.23345 | |
0.23034 | |
0.23404 | |
0.23598 | |
0.23887 | |
0.23949 | |
0.23707 | |
0.23306 | |
0.23410 | |
0.22992 | |
0.23249 | |
0.23397 | |
0.23029 | |
0.22899 | |
0.23337 | |
0.23128 | |
0.23395 | |
0.23002 | |
0.22707 | |
0.22188 | |
0.22741 | |
0.23109 | |
0.23442 | |
0.23812 | |
0.23010 | |
0.24208 | |
0.24131 | |
0.24841 | |
0.24378 | |
0.23869 | |
0.24171 | |
0.24281 | |
0.24883 | |
0.25308 | |
0.25717 | |
0.24423 | |
0.25409 | |
0.25093 | |
0.24684 | |
0.25018 | |
0.25026 | |
0.25233 | |
0.25196 | |
0.25151 | |
0.25306 | |
0.25415 | |
0.25199 | |
0.25666 | |
0.24785 | |
0.25464 | |
0.25018 | |
0.24612 | |
0.24925 | |
0.25450 | |
0.25169 | |
0.24881 | |
0.24806 | |
0.24987 | |
0.24907 | |
0.24700 | |
0.25258 | |
0.24890 | |
0.25115 | |
0.24918 | |
0.25300 | |
0.25502 | |
0.25669 | |
0.25836 | |
0.25951 | |
0.26166 | |
0.25905 | |
0.25260 | |
0.25420 | |
0.25012 | |
0.25240 | |
0.25283 | |
0.25286 | |
0.25315 | |
0.25984 | |
0.26033 | |
0.25728 | |
0.26198 | |
0.25992 | |
0.26158 | |
0.25930 | |
0.26100 | |
0.25917 | |
0.25729 | |
0.25624 | |
0.25655 | |
0.25892 | |
0.26069 | |
0.25992 | |
0.26077 | |
0.26099 | |
0.26055 | |
0.26231 | |
0.26013 | |
0.25902 | |
0.25802 | |
0.25965 | |
0.26086 | |
0.25975 | |
0.26309 | |
0.26243 | |
0.26585 | |
0.26458 | |
0.26401 | |
0.26150 | |
0.26243 | |
0.26157 | |
0.26218 | |
0.26255 | |
0.26188 | |
0.26015 | |
0.26362 | |
0.26294 | |
0.26336 | |
0.26144 | |
0.26238 | |
0.25882 | |
0.25886 | |
0.25889 | |
0.26293 | |
0.26224 | |
0.26417 | |
0.26588 | |
0.26750 | |
0.26820 | |
0.26779 | |
0.26952 | |
0.27061 | |
0.26905 | |
0.26520 | |
0.26961 | |
0.27264 | |
0.27267 | |
0.27262 | |
0.27205 | |
0.27199 | |
0.27440 | |
0.27552 | |
0.27390 | |
0.27227 | |
0.27199 | |
0.27122 | |
0.27740 | |
0.27808 | |
0.27560 | |
0.27623 | |
0.27400 | |
0.26958 | |
0.27341 | |
0.27035 | |
0.27334 | |
0.26875 | |
0.26730 | |
0.27492 | |
0.27597 | |
0.27975 | |
0.28269 | |
0.28219 | |
0.27855 | |
0.27697 | |
0.28148 | |
0.27932 | |
0.27667 | |
0.28021 | |
0.28085 | |
0.27935 | |
0.28158 | |
0.28510 | |
0.28390 | |
0.28329 | |
0.28526 | |
0.28548 | |
0.29068 | |
0.29304 | |
0.29339 | |
0.29149 | |
0.29266 | |
0.29056 | |
0.28772 | |
0.28755 | |
0.28815 | |
0.29429 | |
0.28868 | |
0.29099 | |
0.29315 | |
0.29031 | |
0.28690 | |
0.29338 | |
0.29616 | |
0.29530 | |
0.30668 | |
0.30171 | |
0.29701 | |
0.29816 | |
0.30141 | |
0.30124 | |
0.30050 | |
0.29130 | |
0.31022 | |
0.30380 | |
0.30385 | |
0.30295 | |
0.30381 | |
0.30374 | |
0.30517 | |
0.30934 | |
0.31068 | |
0.30645 | |
0.31073 | |
0.30523 | |
0.30591 | |
0.30188 | |
0.30751 | |
0.30738 | |
0.30855 | |
0.31148 | |
0.31093 | |
0.31231 | |
0.31073 | |
0.30954 | |
0.31571 | |
0.32003 | |
0.31396 | |
0.31750 | |
0.32232 | |
0.31805 | |
0.31995 | |
0.32128 | |
0.31547 | |
0.31588 | |
0.32351 | |
0.32125 | |
0.31665 | |
0.31510 | |
0.31423 | |
0.31175 | |
0.31530 | |
0.32112 | |
0.32340 | |
0.31611 | |
0.32009 | |
0.31941 | |
0.32962 | |
0.33051 | |
0.33726 | |
0.32931 | |
0.32389 | |
0.33707 | |
0.33694 | |
0.34096 | |
0.34682 | |
0.34349 | |
0.34476 | |
0.34652 | |
0.34636 | |
0.35108 | |
0.35677 | |
0.34365 | |
0.34160 | |
0.34905 | |
0.35425 | |
0.35830 | |
0.35608 | |
0.35512 | |
0.36108 | |
0.36296 | |
0.35790 | |
0.35592 | |
0.35259 | |
0.35360 | |
0.35287 | |
0.35453 | |
0.34568 | |
0.34515 | |
0.35117 | |
0.35345 | |
0.35340 | |
0.34919 | |
0.35880 | |
0.36253 | |
0.36797 | |
0.35818 | |
0.36248 | |
0.34806 | |
0.35793 | |
0.35583 | |
0.35687 | |
0.36327 | |
0.36376 | |
0.36427 | |
0.36548 | |
0.36925 | |
0.36932 | |
0.36539 | |
0.37174 | |
0.37023 | |
0.36462 | |
0.37152 | |
0.38286 | |
0.38371 | |
0.36821 | |
0.38682 | |
0.36550 | |
0.36571 | |
0.36242 | |
0.36481 | |
0.36794 | |
0.36032 | |
0.35760 | |
0.34461 | |
0.34320 | |
0.35163 | |
0.36610 | |
0.36738 | |
0.37614 | |
0.37053 | |
0.37056 | |
0.37952 | |
0.36685 | |
0.36846 | |
0.37807 | |
0.36943 | |
0.36795 | |
0.37113 | |
0.37006 | |
0.36926 | |
0.37527 | |
0.37754 | |
0.37937 | |
0.38755 | |
0.38269 | |
0.37454 | |
0.37174 | |
0.37739 | |
0.38010 | |
0.38684 | |
0.37758 | |
0.39033 | |
0.38017 | |
0.37246 | |
0.38516 | |
0.38610 | |
0.38790 | |
0.38472 | |
0.39282 | |
0.38926 | |
0.38835 | |
0.38955 | |
0.38490 | |
0.39885 | |
0.37231 | |
0.38474 | |
0.38608 | |
0.39897 | |
0.39150 | |
0.40885 | |
0.39897 | |
0.40246 | |
0.39914 | |
0.39738 | |
0.39059 | |
0.41050 | |
0.40601 | |
0.39813 | |
0.41232 | |
0.42840 | |
0.40718 | |
0.38133 | |
0.38257 | |
0.39466 | |
0.37614 | |
0.39343 | |
0.38053 | |
0.37286 | |
0.37246 | |
0.38574 | |
0.39429 | |
0.39516 | |
0.38413 | |
0.36845 | |
0.38629 | |
0.38637 | |
0.38215 | |
0.38684 | |
0.38918 | |
0.37993 | |
0.37727 | |
0.38209 | |
0.36380 | |
0.35491 | |
0.36641 | |
0.36446 | |
0.32140 | |
0.34392 | |
0.35450 | |
0.36839 | |
0.39183 | |
0.39808 | |
0.39615 | |
0.39511 | |
0.39236 | |
0.37834 | |
0.38148 | |
0.38183 | |
0.38635 | |
0.38651 | |
0.38542 | |
0.37853 | |
0.37913 | |
0.37048 | |
0.37371 | |
0.36819 | |
0.37342 | |
0.38324 | |
0.38758 | |
0.38299 | |
0.38365 | |
0.38755 | |
0.38285 | |
0.39278 | |
0.39171 | |
0.39341 | |
0.38981 | |
0.39001 | |
0.38653 | |
0.38527 | |
0.38997 | |
0.39469 | |
0.40049 | |
0.40139 | |
0.40890 | |
0.41696 | |
0.42582 | |
0.43160 | |
0.42430 | |
0.41809 | |
0.41806 | |
0.42699 | |
0.43237 | |
0.42773 | |
0.42898 | |
0.42882 | |
0.42731 | |
0.43093 | |
0.43718 | |
0.42388 | |
0.42892 | |
0.42452 | |
0.41681 | |
0.42004 | |
0.42473 | |
0.42844 | |
0.42884 | |
0.42477 | |
0.43114 | |
0.40989 | |
0.41495 | |
0.41262 | |
0.42935 | |
0.42072 | |
0.41544 | |
0.42308 | |
0.41964 | |
0.42137 | |
0.41867 | |
0.42850 | |
0.42737 | |
0.43047 | |
0.43285 | |
0.43163 | |
0.42697 | |
0.43730 | |
0.42012 | |
0.43792 | |
0.42974 | |
0.44357 | |
0.43794 | |
0.40359 | |
0.43517 | |
0.45014 | |
0.44910 | |
0.44952 | |
0.44054 | |
0.43857 | |
0.47310 | |
0.44161 | |
0.45664 | |
0.45675 | |
0.45615 | |
0.45529 | |
0.45110 | |
0.44707 | |
0.43321 | |
0.45804 | |
0.44955 | |
0.43650 | |
0.43991 | |
0.43285 | |
0.43825 | |
0.43463 | |
0.43995 | |
0.44675 | |
0.45597 | |
0.45841 | |
0.47541 | |
0.47044 | |
0.48148 | |
0.47754 | |
0.48062 | |
0.48076 | |
0.47733 | |
0.46567 | |
0.48208 | |
0.46843 | |
0.48215 | |
0.48322 | |
0.48784 | |
0.49122 | |
0.49686 | |
0.52213 | |
0.52009 | |
0.53430 | |
0.52492 | |
0.53620 | |
0.53850 | |
0.53665 | |
0.53006 | |
0.51657 | |
0.51500 | |
0.51475 | |
0.50254 | |
0.50787 | |
0.51567 | |
0.50553 | |
0.50930 | |
0.51020 | |
0.52491 | |
0.51369 | |
0.50666 | |
0.55324 | |
0.50257 | |
0.49387 | |
0.49484 | |
0.49638 | |
0.48969 | |
0.48759 | |
0.48797 | |
0.48171 | |
0.48093 | |
0.47897 | |
0.49066 | |
0.48657 | |
0.49711 | |
0.51529 | |
0.49039 | |
0.50027 | |
0.50325 | |
0.50108 | |
0.49865 | |
0.49835 | |
0.49695 | |
0.49338 | |
0.48849 | |
0.49210 | |
0.49672 | |
0.47829 | |
0.48425 | |
0.48196 | |
0.47475 | |
0.49577 | |
0.56162 | |
0.56276 | |
0.57187 | |
0.58178 | |
0.59200 | |
0.59748 | |
0.57607 | |
0.58862 | |
0.58264 | |
0.58299 | |
0.57799 | |
0.60018 | |
0.59756 | |
0.61249 | |
0.60396 | |
0.58952 | |
0.59226 | |
0.60312 | |
0.60652 | |
0.61020 | |
0.60181 | |
0.63126 | |
0.63016 | |
0.61925 | |
0.62079 | |
0.61495 | |
0.60580 | |
0.59725 | |
0.59553 | |
0.59649 | |
0.60424 | |
0.59430 | |
0.58508 | |
0.56866 | |
0.58757 | |
0.60087 | |
0.59120 | |
0.58347 | |
0.58722 | |
0.57705 | |
0.58498 | |
0.59253 | |
0.61914 | |
0.62621 | |
0.61688 | |
0.62421 | |
0.61532 | |
0.62142 | |
0.60915 | |
0.61756 | |
0.60686 | |
0.59997 | |
0.60061 | |
0.59166 | |
0.56589 | |
0.57755 | |
0.58249 | |
0.58854 | |
0.60242 |