Istorija dienos normos BWP /NOK nuo Pirmadienis, 5 balandžio 2004.
Didžiausias buvo pasiektas
1 Botsvanos pula = 1.5392 Norvegijos krona
rečiausiai
1 Botsvanos pula = 0.6649 Norvegijos krona
Date | BWP/NOK |
---|---|
0.7909 | |
0.7960 | |
0.7979 | |
0.8017 | |
0.7924 | |
0.7932 | |
0.7870 | |
0.7981 | |
0.7810 | |
0.7780 | |
0.7701 | |
0.7694 | |
0.7621 | |
0.7667 | |
0.7652 | |
0.7798 | |
0.7664 | |
0.7675 | |
0.7664 | |
0.7654 | |
0.7577 | |
0.7587 | |
0.7738 | |
0.7993 | |
0.7998 | |
0.7868 | |
0.7962 | |
0.8120 | |
0.8232 | |
0.8162 | |
0.8057 | |
0.7985 | |
0.7781 | |
0.7885 | |
0.7944 | |
0.7905 | |
0.7825 | |
0.7832 | |
0.7927 | |
0.7826 | |
0.7725 | |
0.7565 | |
0.7731 | |
0.7660 | |
0.7676 | |
0.7778 | |
0.7962 | |
0.8011 | |
0.8077 | |
0.8054 | |
0.8083 | |
0.8084 | |
0.8023 | |
0.7861 | |
0.7963 | |
0.8127 | |
0.8046 | |
0.7986 | |
0.7991 | |
0.7865 | |
0.7765 | |
0.7776 | |
0.7688 | |
0.7972 | |
0.7796 | |
0.7695 | |
0.7777 | |
0.7769 | |
0.7718 | |
0.7679 | |
0.7674 | |
0.7711 | |
0.7730 | |
0.7780 | |
0.7865 | |
0.7728 | |
0.7709 | |
0.7715 | |
0.7831 | |
0.7846 | |
0.7964 | |
0.7983 | |
0.8066 | |
0.7773 | |
0.7653 | |
0.7679 | |
0.7605 | |
0.7675 | |
0.7770 | |
0.7737 | |
0.7706 | |
0.7805 | |
0.7909 | |
0.8012 | |
0.7943 | |
0.8026 | |
0.8073 | |
0.8072 | |
0.7912 | |
0.7881 | |
0.7979 | |
0.7938 | |
0.7882 | |
0.7795 | |
0.7598 | |
0.7559 | |
0.7778 | |
0.7740 | |
0.7559 | |
0.7831 | |
0.7701 | |
0.7562 | |
0.7622 | |
0.7772 | |
0.7545 | |
0.7611 | |
0.7542 | |
0.7582 | |
0.7700 | |
0.7719 | |
0.7754 | |
0.7644 | |
0.7654 | |
0.7626 | |
0.7500 | |
0.7359 | |
0.7438 | |
0.7501 | |
0.7597 | |
0.7607 | |
0.7617 | |
0.7791 | |
0.7881 | |
0.7901 | |
0.7815 | |
0.7882 | |
0.7935 | |
0.8082 | |
0.8044 | |
0.7918 | |
0.8130 | |
0.7914 | |
0.7811 | |
0.7867 | |
0.7887 | |
0.7795 | |
0.7836 | |
0.7819 | |
0.7777 | |
0.7664 | |
0.7709 | |
0.7600 | |
0.7684 | |
0.7641 | |
0.7739 | |
0.7716 | |
0.7702 | |
0.7766 | |
0.7694 | |
0.7608 | |
0.7756 | |
0.7775 | |
0.7782 | |
0.7729 | |
0.7824 | |
0.7753 | |
0.7761 | |
0.7689 | |
0.7956 | |
0.7998 | |
0.7935 | |
0.7988 | |
0.7928 | |
0.8044 | |
0.8162 | |
0.8171 | |
0.8137 | |
0.8364 | |
0.8117 | |
0.8162 | |
0.7967 | |
0.8042 | |
0.8123 | |
0.8077 | |
0.7862 | |
0.7766 | |
0.7618 | |
0.7778 | |
0.7559 | |
0.7648 | |
0.7835 | |
0.7953 | |
0.7992 | |
0.8156 | |
0.8035 | |
0.8233 | |
0.8110 | |
0.8107 | |
0.7970 | |
0.8146 | |
0.8440 | |
0.8228 | |
0.8472 | |
0.8466 | |
0.8564 | |
0.8527 | |
0.8645 | |
0.8485 | |
0.8849 | |
0.9670 | |
0.8951 | |
0.8515 | |
0.8321 | |
0.8447 | |
0.8435 | |
0.8411 | |
0.8507 | |
0.8461 | |
0.8278 | |
0.8289 | |
0.8245 | |
0.8315 | |
0.8383 | |
0.8385 | |
0.8462 | |
0.8435 | |
0.8450 | |
0.8376 | |
0.8363 | |
0.8408 | |
0.8531 | |
0.8405 | |
0.8351 | |
0.8276 | |
0.8213 | |
0.8298 | |
0.8253 | |
0.8208 | |
0.8223 | |
0.8193 | |
0.8134 | |
0.8060 | |
0.8178 | |
0.8129 | |
0.8150 | |
0.8068 | |
0.8125 | |
0.8033 | |
0.7950 | |
0.8008 | |
0.7932 | |
0.8006 | |
0.8091 | |
0.8167 | |
0.8201 | |
0.8115 | |
0.8067 | |
0.7995 | |
0.8032 | |
0.8049 | |
0.7995 | |
0.7955 | |
0.7978 | |
0.8060 | |
0.8123 | |
0.8169 | |
0.8150 | |
0.8318 | |
0.8191 | |
0.8163 | |
0.8125 | |
0.8128 | |
0.8093 | |
0.8066 | |
0.8107 | |
0.8045 | |
0.8012 | |
0.8068 | |
0.8133 | |
0.8001 | |
0.7927 | |
0.7789 | |
0.7861 | |
0.7749 | |
0.7649 | |
0.7752 | |
0.7665 | |
0.7674 | |
0.7489 | |
0.7664 | |
0.7734 | |
0.7819 | |
0.7847 | |
0.7799 | |
0.7971 | |
0.7950 | |
0.7935 | |
0.7936 | |
0.7821 | |
0.7818 | |
0.7859 | |
0.7861 | |
0.7942 | |
0.8142 | |
0.8258 | |
0.8021 | |
0.8199 | |
0.8143 | |
0.8151 | |
0.8108 | |
0.8039 | |
0.8085 | |
0.8254 | |
0.8107 | |
0.8029 | |
0.8091 | |
0.8136 | |
0.8272 | |
0.8225 | |
0.8218 | |
0.8144 | |
0.8035 | |
0.8114 | |
0.8072 | |
0.8161 | |
0.8359 | |
0.8316 | |
0.8306 | |
0.8081 | |
0.8044 | |
0.7838 | |
0.7884 | |
0.7666 | |
0.7712 | |
0.7744 | |
0.7700 | |
0.7715 | |
0.7661 | |
0.7720 | |
0.7647 | |
0.7708 | |
0.7768 | |
0.7737 | |
0.7701 | |
0.7781 | |
0.7759 | |
0.7708 | |
0.7801 | |
0.7887 | |
0.7997 | |
0.8046 | |
0.8157 | |
0.8302 | |
0.8306 | |
0.8299 | |
0.8326 | |
0.8226 | |
0.8106 | |
0.8231 | |
0.8237 | |
0.8245 | |
0.8294 | |
0.8138 | |
0.8086 | |
0.8153 | |
0.8407 | |
0.8259 | |
0.8195 | |
0.8119 | |
0.8067 | |
0.7994 | |
0.7937 | |
0.7909 | |
0.7889 | |
0.7943 | |
0.8049 | |
0.8002 | |
0.8081 | |
0.8040 | |
0.7989 | |
0.7915 | |
0.7896 | |
0.7929 | |
0.7801 | |
0.7823 | |
0.7851 | |
0.7816 | |
0.7730 | |
0.7572 | |
0.7631 | |
0.7585 | |
0.7759 | |
0.7797 | |
0.7645 | |
0.7704 | |
0.7704 | |
0.7891 | |
0.7906 | |
0.8065 | |
0.8056 | |
0.7961 | |
0.7894 | |
0.7854 | |
0.7679 | |
0.7744 | |
0.7615 | |
0.7529 | |
0.7409 | |
0.7452 | |
0.7410 | |
0.7421 | |
0.7511 | |
0.7618 | |
0.7675 | |
0.7644 | |
0.7540 | |
0.7618 | |
0.7598 | |
0.7541 | |
0.7686 | |
0.7589 | |
0.7664 | |
0.7694 | |
0.7624 | |
0.7557 | |
0.7560 | |
0.7555 | |
0.7560 | |
0.7809 | |
0.7840 | |
0.7832 | |
0.7915 | |
0.7644 | |
0.7857 | |
0.8030 | |
0.8078 | |
0.8045 | |
0.8023 | |
0.8059 | |
0.7954 | |
0.7942 | |
0.7863 | |
0.8015 | |
0.8043 | |
0.7941 | |
0.7869 | |
0.7864 | |
0.8006 | |
0.8026 | |
0.8059 | |
0.8091 | |
0.8117 | |
0.8116 | |
0.8181 | |
0.8040 | |
0.8066 | |
0.7932 | |
0.7878 | |
0.7776 | |
0.7788 | |
0.7938 | |
0.7784 | |
0.7617 | |
0.7689 | |
0.7711 | |
0.7824 | |
0.7929 | |
0.8081 | |
0.8112 | |
0.8061 | |
0.8034 | |
0.8171 | |
0.7998 | |
0.7925 | |
0.7868 | |
0.7858 | |
0.7926 | |
0.7974 | |
0.8122 | |
0.7910 | |
0.8106 | |
0.7931 | |
0.7829 | |
0.7796 | |
0.7841 | |
0.7567 | |
0.7539 | |
0.7398 | |
0.7316 | |
0.7317 | |
0.7395 | |
0.7241 | |
0.7174 | |
0.7096 | |
0.7022 | |
0.6962 | |
0.6928 | |
0.7014 | |
0.7027 | |
0.6954 | |
0.6930 | |
0.6961 | |
0.6987 | |
0.7067 | |
0.7090 | |
0.7007 | |
0.6986 | |
0.6945 | |
0.6978 | |
0.6935 | |
0.6764 | |
0.6777 | |
0.6804 | |
0.6863 | |
0.6821 | |
0.6830 | |
0.6822 | |
0.6828 | |
0.6841 | |
0.6814 | |
0.6828 | |
0.6826 | |
0.6780 | |
0.6751 | |
0.6735 | |
0.6806 | |
0.6755 | |
0.6829 | |
0.6795 | |
0.6935 | |
0.6801 | |
0.6911 | |
0.6915 | |
0.6955 | |
0.6963 | |
0.7080 | |
0.7105 | |
0.7075 | |
0.7092 | |
0.7120 | |
0.7131 | |
0.7048 | |
0.6904 | |
0.7001 | |
0.7007 | |
0.7042 | |
0.6997 | |
0.7026 | |
0.6997 | |
0.6995 | |
0.7042 | |
0.7009 | |
0.6957 | |
0.6847 | |
0.6908 | |
0.6962 | |
0.6979 | |
0.6984 | |
0.7062 | |
0.7072 | |
0.7104 | |
0.7050 | |
0.6738 | |
0.6665 | |
0.6773 | |
0.6913 | |
0.6982 | |
0.7085 | |
0.7189 | |
0.7172 | |
0.7103 | |
0.7053 | |
0.7050 | |
0.7079 | |
0.7015 | |
0.7049 | |
0.6993 | |
0.7025 | |
0.7052 | |
0.6958 | |
0.6887 | |
0.6821 | |
0.6892 | |
0.7021 | |
0.6996 | |
0.7138 | |
0.7159 | |
0.7143 | |
0.7191 | |
0.7193 | |
0.7082 | |
0.7097 | |
0.7218 | |
0.7240 | |
0.7243 | |
0.7318 | |
0.7228 | |
0.7217 | |
0.7156 | |
0.7442 | |
0.7519 | |
0.7480 | |
0.7565 | |
0.7483 | |
0.7493 | |
0.7656 | |
0.7748 | |
0.7769 | |
0.7866 | |
0.7774 | |
0.7923 | |
0.7789 | |
0.7724 | |
0.7646 | |
0.7635 | |
0.7671 | |
0.7713 | |
0.7691 | |
0.7682 | |
0.7701 | |
0.7781 | |
0.7728 | |
0.7722 | |
0.7666 | |
0.7815 | |
0.7773 | |
0.7793 | |
0.7940 | |
0.7889 | |
0.7791 | |
0.7737 | |
0.7810 | |
0.7868 | |
0.8098 | |
0.7940 | |
0.7934 | |
0.8062 | |
0.7945 | |
0.8001 | |
0.7939 | |
0.7766 | |
0.7753 | |
0.7793 | |
0.7773 | |
0.7678 | |
0.7765 | |
0.7722 | |
0.7654 | |
0.7549 | |
0.7721 | |
0.7882 | |
0.7896 | |
0.7899 | |
0.7963 | |
0.8062 | |
0.7993 | |
0.7987 | |
0.8008 | |
0.8051 | |
0.8189 | |
0.8269 | |
0.8253 | |
0.8358 | |
0.8379 | |
0.8218 | |
0.8267 | |
0.8464 | |
0.8329 | |
0.8263 | |
0.8191 | |
0.8343 | |
0.8338 | |
0.8454 | |
0.8230 | |
0.8280 | |
0.8308 | |
0.8404 | |
0.8496 | |
0.8504 | |
0.8348 | |
0.8486 | |
0.8296 | |
0.8404 | |
0.8402 | |
0.8500 | |
0.8457 | |
0.8537 | |
0.8658 | |
0.8797 | |
0.8975 | |
0.9001 | |
0.9082 | |
0.9050 | |
0.9014 | |
0.8951 | |
0.9127 | |
0.9037 | |
0.9038 | |
0.8907 | |
0.8862 | |
0.8824 | |
0.8944 | |
0.8924 | |
0.8874 | |
0.8909 | |
0.9008 | |
0.9038 | |
0.9029 | |
0.9177 | |
0.9027 | |
0.9061 | |
0.8701 | |
0.8384 | |
0.9014 | |
0.8934 | |
0.9047 | |
0.9053 | |
0.9131 | |
0.9051 | |
0.9060 | |
0.9301 | |
0.8774 | |
0.8898 | |
0.8914 | |
0.8760 | |
0.8680 | |
0.8652 | |
0.8671 | |
0.8770 | |
0.8777 | |
0.8552 | |
0.8768 | |
0.8675 | |
0.8550 | |
0.8543 | |
0.8530 | |
0.8523 | |
0.8586 | |
0.8609 | |
0.8542 | |
0.8475 | |
0.8467 | |
0.8521 | |
0.8606 | |
0.8633 | |
0.8656 | |
0.8628 | |
0.8650 | |
0.8376 | |
0.8436 | |
0.8450 | |
0.8359 | |
0.8434 | |
0.8531 | |
0.8546 | |
0.8598 | |
0.8857 | |
0.8855 | |
0.8941 | |
0.8894 | |
0.8832 | |
0.8831 | |
0.8786 | |
0.8804 | |
0.8903 | |
0.9105 | |
0.9021 | |
0.9453 | |
0.9357 | |
0.9426 | |
0.9300 | |
0.9302 | |
0.9202 | |
0.9028 | |
0.8969 | |
0.8869 | |
0.8959 | |
0.9127 | |
0.9065 | |
0.9046 | |
0.8786 | |
0.8742 | |
0.8704 | |
0.8224 | |
0.8441 | |
0.8606 | |
0.8767 | |
0.8541 | |
0.8605 | |
0.8508 | |
0.8750 | |
0.8451 | |
0.8760 | |
0.9067 | |
0.9093 | |
0.9098 | |
0.9087 | |
0.8673 | |
0.8794 | |
0.8850 | |
0.8628 | |
0.8682 | |
0.8509 | |
0.8588 | |
0.8288 | |
0.8388 | |
0.8238 | |
0.8593 | |
0.8453 | |
0.8143 | |
0.8422 | |
0.8424 | |
0.8220 | |
0.8121 | |
0.8156 | |
0.8144 | |
0.8138 | |
0.7993 | |
0.7895 | |
0.7869 | |
0.7851 | |
0.7807 | |
0.7791 | |
0.7767 | |
0.7691 | |
0.8012 | |
0.7845 | |
0.7756 | |
0.7899 | |
0.8030 | |
0.8000 | |
0.7733 | |
0.7691 | |
0.7831 | |
0.7792 | |
0.8070 | |
0.7811 | |
0.7798 | |
0.7902 | |
0.8181 | |
0.8348 | |
0.8560 | |
0.8603 | |
0.8833 | |
0.8983 | |
0.8789 | |
0.8805 | |
0.8784 | |
0.9003 | |
0.9265 | |
0.9130 | |
0.9233 | |
0.9033 | |
0.9281 | |
0.9086 | |
0.9130 | |
0.9098 | |
0.8994 | |
0.8976 | |
0.8920 | |
0.8879 | |
0.8827 | |
0.8999 | |
0.9219 | |
0.9320 | |
0.9402 | |
0.9580 | |
0.9461 | |
0.9314 | |
0.9487 | |
0.9510 | |
0.9317 | |
0.9446 | |
0.9510 | |
0.9505 | |
0.9669 | |
0.9685 | |
0.9665 | |
0.9785 | |
0.9993 | |
0.9992 | |
0.9763 | |
0.9807 | |
0.9743 | |
0.9607 | |
0.9885 | |
0.9767 | |
0.9778 | |
0.9684 | |
0.9822 | |
0.9760 | |
0.9939 | |
0.9929 | |
1.0096 | |
1.0054 | |
1.0117 | |
1.0441 | |
1.0280 | |
1.0489 | |
1.0304 | |
1.0258 | |
1.0286 | |
1.0127 | |
1.0061 | |
1.0346 | |
1.0451 | |
1.0372 | |
1.0336 | |
1.0465 | |
1.0541 | |
1.0657 | |
1.0290 | |
1.0246 | |
1.0538 | |
1.0528 | |
1.0571 | |
1.0510 | |
1.0340 | |
1.0570 | |
1.0746 | |
1.0461 | |
1.0470 | |
1.0466 | |
1.0360 | |
1.0376 | |
1.0296 | |
1.0779 | |
1.0677 | |
1.0691 | |
1.0484 | |
1.0892 | |
1.1373 | |
1.1303 | |
1.1387 | |
1.1423 | |
1.1811 | |
1.1908 | |
1.2017 | |
1.1931 | |
1.1899 | |
1.1835 | |
1.2167 | |
1.2175 | |
1.2450 | |
1.2581 | |
1.2537 | |
1.2497 | |
1.2516 | |
1.2425 | |
1.2521 | |
1.2300 | |
1.3273 | |
1.2328 | |
1.2055 | |
1.2133 | |
1.2128 | |
1.1942 | |
1.1888 | |
1.1672 | |
1.1614 | |
1.1507 | |
1.1669 | |
1.1672 | |
1.1791 | |
1.2099 | |
1.2063 | |
1.1786 | |
1.1763 | |
1.1771 | |
1.1868 | |
1.2019 | |
1.1964 | |
1.1807 | |
1.1795 | |
1.1831 | |
1.1977 | |
1.1701 | |
1.1770 | |
1.1867 | |
1.1723 | |
1.1599 | |
1.1655 | |
1.3338 | |
1.3539 | |
1.3678 | |
1.3996 | |
1.3958 | |
1.3927 | |
1.3690 | |
1.3927 | |
1.3847 | |
1.3892 | |
1.3583 | |
1.3958 | |
1.4003 | |
1.4192 | |
1.4262 | |
1.4241 | |
1.4341 | |
1.4214 | |
1.4076 | |
1.3966 | |
1.3946 | |
1.4282 | |
1.4309 | |
1.4209 | |
1.4157 | |
1.3962 | |
1.3756 | |
1.3995 | |
1.3771 | |
1.3952 | |
1.4010 | |
1.3988 | |
1.4050 | |
1.3913 | |
1.4236 | |
1.4481 | |
1.4440 | |
1.4093 | |
1.4199 | |
1.4284 | |
1.4087 | |
1.4166 | |
1.4751 | |
1.5203 | |
1.5163 | |
1.5277 | |
1.5011 | |
1.5134 | |
1.4811 | |
1.4655 | |
1.4360 | |
1.3989 | |
1.4015 | |
1.4060 | |
1.3762 | |
1.3544 | |
1.3868 | |
1.4159 | |
1.4619 | |
1.4703 | |
1.4642 |