Istorija dienos normos BTC /UYU nuo Pirmadienis, 10 gruodžio 2012.
Didžiausias buvo pasiektas
1 Bitcoin = 2 918 549.0024 Urugvajaus pesas
rečiausiai
1 Bitcoin = 252.3485 Urugvajaus pesas
Date | BTC/UYU |
---|---|
2 669 528.0865 | |
2 671 206.6234 | |
2 750 394.5500 | |
2 424 740.0556 | |
2 413 181.2718 | |
2 436 957.8170 | |
2 576 198.9633 | |
2 461 346.9609 | |
2 760 153.5144 | |
2 617 896.5748 | |
2 649 779.7215 | |
2 600 315.7496 | |
2 796 581.9861 | |
2 663 862.5279 | |
2 131 192.6974 | |
2 025 926.9585 | |
1 957 037.9165 | |
1 666 559.4408 | |
1 688 743.4419 | |
1 543 360.2417 | |
1 674 529.8402 | |
1 849 096.5277 | |
1 729 532.9896 | |
1 720 706.1457 | |
1 680 985.3325 | |
1 621 402.4713 | |
1 636 826.7718 | |
1 462 285.5667 | |
1 483 295.0394 | |
1 452 969.9763 | |
1 395 944.8770 | |
1 377 967.7761 | |
1 318 177.1725 | |
1 139 424.7789 | |
1 092 565.0218 | |
1 061 549.2063 | |
1 002 860.0866 | |
1 018 806.7607 | |
959 496.6280 | |
970 841.5964 | |
980 119.3320 | |
985 479.8691 | |
1 114 264.0704 | |
1 111 204.5256 | |
1 101 539.5329 | |
1 108 031.2029 | |
1 147 763.2610 | |
1 160 398.2240 | |
1 169 209.3323 | |
1 136 811.4060 | |
1 020 458.1847 | |
1 003 254.1772 | |
998 345.5414 | |
1 077 888.6594 | |
1 043 875.5993 | |
1 059 229.0841 | |
1 075 534.8856 | |
1 085 437.5693 | |
1 069 798.1231 | |
1 147 410.1330 | |
951 007.4222 | |
881 186.2086 | |
911 123.7580 | |
983 587.6851 | |
853 604.4362 | |
890 673.9180 | |
882 563.4613 | |
897 834.9976 | |
840 422.9922 | |
687 991.3730 | |
660 659.5026 | |
650 427.5991 | |
637 392.8634 | |
669 072.8615 | |
663 989.0849 | |
636 448.2350 | |
627 797.6117 | |
663 764.6715 | |
821 800.7705 | |
831 857.7465 | |
796 872.7690 | |
806 195.7293 | |
786 165.9020 | |
818 303.5518 | |
785 719.4242 | |
802 120.2930 | |
910 593.4243 | |
806 197.7246 | |
820 531.7398 | |
865 969.1564 | |
969 967.2218 | |
966 921.4522 | |
954 728.6582 | |
892 964.6300 | |
921 537.8224 | |
805 180.7847 | |
791 998.1543 | |
823 703.3293 | |
826 700.4327 | |
889 827.0341 | |
1 251 031.8729 | |
1 266 226.0005 | |
1 170 724.2641 | |
1 238 400.9480 | |
1 261 500.1894 | |
1 573 418.6264 | |
1 621 860.3597 | |
1 751 459.6553 | |
1 689 685.4034 | |
1 625 830.2583 | |
1 838 589.6097 | |
1 594 680.8615 | |
1 835 158.5405 | |
1 921 795.8168 | |
1 694 316.7680 | |
1 635 758.7333 | |
1 882 654.9878 | |
1 863 134.4215 | |
2 077 838.8203 | |
2 253 136.2208 | |
2 084 965.9861 | |
2 069 794.6995 | |
2 228 928.5954 | |
2 555 253.9943 | |
2 488 801.4968 | |
2 815 388.5021 | |
2 876 247.4255 | |
2 699 143.8861 | |
2 745 317.7629 | |
2 711 459.6452 | |
2 493 619.8758 | |
2 110 242.0794 | |
1 805 532.9624 | |
1 834 619.5403 | |
1 923 033.2541 | |
2 242 857.9031 | |
2 000 633.7388 | |
2 142 127.5483 | |
1 990 757.3152 | |
2 024 154.9324 | |
1 713 894.6583 | |
1 634 971.3251 | |
1 354 883.0955 | |
1 462 224.5731 | |
1 478 017.6224 | |
1 495 370.1834 | |
1 384 601.5117 | |
1 769 625.9700 | |
1 462 904.0025 | |
1 636 918.0176 | |
1 705 288.4691 | |
1 921 513.8630 | |
2 450 287.7966 | |
2 505 549.3896 | |
2 382 805.3327 | |
2 456 645.7409 | |
2 640 132.8617 | |
2 605 290.9368 | |
2 566 087.5227 | |
2 402 678.9204 | |
2 486 581.1242 | |
2 316 642.5560 | |
2 142 776.5074 | |
2 321 789.6944 | |
2 043 376.3791 | |
1 977 573.3778 | |
1 418 920.3842 | |
1 364 135.4583 | |
1 551 878.6228 | |
1 508 648.6692 | |
1 354 011.0553 | |
1 143 274.3100 | |
960 442.2248 | |
818 441.5366 | |
818 429.9368 | |
838 005.0048 | |
787 420.9733 | |
719 026.6829 | |
655 327.8726 | |
583 900.2003 | |
558 082.8802 | |
504 339.8789 | |
491 508.7150 | |
459 149.2982 | |
454 953.3789 | |
443 066.2893 | |
453 651.9127 | |
440 217.7728 | |
495 692.3918 | |
505 427.6480 | |
522 451.3244 | |
507 268.3152 | |
476 777.8766 | |
468 700.1039 | |
400 720.6501 | |
403 486.1847 | |
400 113.1810 | |
386 451.1282 | |
413 948.6122 | |
402 990.4336 | |
416 302.8714 | |
441 510.0391 | |
384 070.9770 | |
428 389.7286 | |
379 602.6005 | |
375 712.2710 | |
340 375.4990 | |
297 981.6618 | |
292 013.3215 | |
323 753.0513 | |
284 292.3630 | |
290 246.4066 | |
218 423.0440 | |
330 476.9728 | |
349 238.2903 | |
371 059.1484 | |
368 153.6134 | |
372 297.9816 | |
349 164.5514 | |
331 226.9309 | |
321 724.1165 | |
302 301.4122 | |
289 545.0857 | |
268 428.4544 | |
274 867.2075 | |
260 308.5832 | |
277 200.6750 | |
277 066.1539 | |
269 740.7237 | |
308 062.1449 | |
327 178.7332 | |
352 404.8512 | |
346 012.1882 | |
296 819.6320 | |
310 442.2632 | |
305 073.1255 | |
306 111.8682 | |
356 069.8275 | |
374 604.6564 | |
375 907.7325 | |
380 555.2133 | |
377 111.4368 | |
395 889.3296 | |
402 615.6917 | |
410 306.0207 | |
324 688.7471 | |
361 435.6878 | |
381 868.4238 | |
433 968.9774 | |
371 845.2509 | |
388 087.2256 | |
329 371.7617 | |
283 443.4366 | |
287 050.7606 | |
310 086.1947 | |
282 324.9480 | |
274 697.8647 | |
200 666.1713 | |
180 343.5780 | |
184 800.5288 | |
171 842.5042 | |
179 206.4665 | |
138 956.8951 | |
131 821.1566 | |
133 439.7996 | |
127 875.8540 | |
121 527.6138 | |
125 300.7089 | |
126 559.2103 | |
117 530.6945 | |
111 271.8442 | |
112 314.3792 | |
115 535.2444 | |
120 688.1293 | |
130 761.8187 | |
120 161.3892 | |
130 816.2308 | |
113 770.0555 | |
110 372.0920 | |
123 618.4239 | |
121 501.3994 | |
155 394.4604 | |
206 538.0747 | |
210 453.1223 | |
206 306.5697 | |
211 445.8709 | |
213 441.5842 | |
218 602.2025 | |
217 212.3236 | |
216 495.3187 | |
207 426.1644 | |
204 100.8675 | |
233 938.3746 | |
220 300.2457 | |
197 738.1653 | |
194 903.5359 | |
212 906.2817 | |
251 199.6030 | |
239 386.9434 | |
211 504.3738 | |
209 883.1314 | |
207 564.9675 | |
196 498.7833 | |
212 167.8531 | |
215 254.9599 | |
234 182.8826 | |
221 931.6535 | |
263 643.5466 | |
262 110.7090 | |
273 172.5123 | |
262 846.0915 | |
251 557.2301 | |
227 550.0718 | |
191 592.1917 | |
199 982.8022 | |
231 235.9654 | |
243 699.6498 | |
258 356.4010 | |
328 157.1737 | |
292 930.2473 | |
317 298.3951 | |
255 694.2007 | |
195 999.8884 | |
316 675.6723 | |
307 882.4709 | |
388 788.4208 | |
429 563.5206 | |
387 282.2736 | |
403 541.2431 | |
546 205.1552 | |
485 808.1805 | |
335 753.8949 | |
286 340.9575 | |
242 380.6947 | |
190 570.5172 | |
203 243.5931 | |
180 524.4590 | |
174 831.6139 | |
169 207.3156 | |
139 283.7835 | |
128 204.4648 | |
113 840.5178 | |
117 870.8676 | |
120 739.3761 | |
126 719.9013 | |
127 100.4359 | |
115 330.1052 | |
125 727.3638 | |
97 057.7260 | |
81 179.3808 | |
79 154.9417 | |
64 090.3050 | |
68 781.9495 | |
73 535.7676 | |
71 251.4123 | |
74 776.0876 | |
76 726.7831 | |
77 257.0891 | |
64 861.4871 | |
60 472.6416 | |
49 276.1661 | |
47 389.0954 | |
39 968.0568 | |
35 655.5761 | |
34 006.5097 | |
33 720.4736 | |
32 884.1471 | |
29 447.9346 | |
29 770.5718 | |
34 888.5956 | |
35 692.6473 | |
33 348.2737 | |
29 886.9787 | |
28 267.3637 | |
29 618.7172 | |
26 110.1813 | |
26 496.5653 | |
23 714.0637 | |
25 875.7622 | |
29 656.9196 | |
25 814.8155 | |
22 678.1857 | |
22 501.9126 | |
22 135.5742 | |
21 424.4033 | |
20 751.0156 | |
19 772.6603 | |
19 856.1591 | |
20 023.2470 | |
18 331.4313 | |
17 991.8848 | |
17 354.2658 | |
17 371.4572 | |
17 276.4502 | |
17 868.4377 | |
17 859.9464 | |
18 017.4800 | |
16 455.6637 | |
16 792.0047 | |
16 387.7763 | |
17 276.7047 | |
18 204.0892 | |
19 624.1001 | |
20 321.7348 | |
19 682.8019 | |
20 766.4307 | |
22 513.4336 | |
20 847.6097 | |
17 990.9443 | |
16 361.7379 | |
13 878.3443 | |
14 414.3402 | |
14 505.6230 | |
14 334.5068 | |
14 571.2635 | |
13 324.2148 | |
13 194.9113 | |
13 339.4953 | |
13 725.3558 | |
13 364.6959 | |
13 218.7958 | |
13 217.1919 | |
13 913.6003 | |
13 981.7255 | |
12 856.4725 | |
11 703.5792 | |
11 392.8493 | |
12 515.1536 | |
11 735.0979 | |
13 599.2714 | |
12 841.6576 | |
12 571.4639 | |
13 182.9946 | |
12 900.8484 | |
11 597.1847 | |
10 961.5573 | |
9 557.0412 | |
9 444.2062 | |
11 249.6313 | |
10 602.9549 | |
8 408.3049 | |
7 762.6856 | |
7 165.9228 | |
6 999.3471 | |
6 926.4666 | |
6 526.0130 | |
6 644.7779 | |
6 900.3121 | |
6 547.4739 | |
5 991.8754 | |
7 329.6568 | |
7 500.6940 | |
8 036.1160 | |
8 298.7368 | |
7 613.3231 | |
7 937.9855 | |
7 361.3481 | |
6 892.6614 | |
6 634.7824 | |
6 366.2410 | |
6 131.1644 | |
6 006.5174 | |
6 364.6253 | |
6 193.5358 | |
6 387.8290 | |
6 264.0520 | |
6 030.7832 | |
6 005.4377 | |
5 885.0546 | |
6 523.6078 | |
6 327.0657 | |
6 812.3613 | |
7 323.0789 | |
7 150.6954 | |
6 622.7038 | |
5 897.3034 | |
5 830.4820 | |
5 393.6391 | |
5 651.6517 | |
6 538.2865 | |
5 284.0378 | |
6 593.3751 | |
6 568.7132 | |
7 546.2646 | |
7 934.1299 | |
8 376.8645 | |
8 730.9034 | |
8 997.1409 | |
8 994.6015 | |
9 333.5918 | |
8 923.5021 | |
7 818.8460 | |
8 525.7847 | |
9 290.0457 | |
9 532.8329 | |
8 067.7581 | |
9 191.4575 | |
9 738.9390 | |
11 473.4053 | |
11 307.6687 | |
11 358.0992 | |
12 030.5908 | |
10 878.3382 | |
13 432.9033 | |
13 680.6415 | |
13 484.0290 | |
14 227.5592 | |
14 205.5122 | |
14 251.1114 | |
14 556.8520 | |
13 501.0758 | |
13 652.8000 | |
14 783.3672 | |
15 291.2529 | |
13 367.1069 | |
10 216.4160 | |
10 093.6650 | |
9 897.5297 | |
10 099.0241 | |
11 284.5091 | |
10 551.7979 | |
10 294.1822 | |
10 329.6565 | |
13 441.0149 | |
13 754.5036 | |
13 930.4087 | |
14 776.4568 | |
12 309.1607 | |
13 970.1876 | |
14 693.7734 | |
18 554.7679 | |
17 776.7277 | |
18 711.8556 | |
18 300.8205 | |
19 996.6767 | |
16 088.9042 | |
13 913.5145 | |
15 749.7916 | |
18 777.1879 | |
21 805.2031 | |
16 971.7976 | |
12 529.6766 | |
7 326.4604 | |
4 777.3678 | |
4 337.6369 | |
3 984.5745 | |
3 155.8205 | |
2 833.3641 | |
2 982.1733 | |
2 771.5276 | |
3 046.7475 | |
2 887.8187 | |
3 146.4478 | |
2 617.1104 | |
2 509.7353 | |
2 207.2917 | |
2 221.8535 | |
2 107.1466 | |
1 877.6738 | |
2 064.1156 | |
1 579.7893 | |
1 847.1986 | |
2 141.4912 | |
2 078.6833 | |
2 138.7094 | |
2 397.2179 | |
2 554.9713 | |
2 297.9054 | |
2 210.9523 | |
2 231.2423 | |
2 664.3465 | |
2 310.8492 | |
1 713.9913 | |
3 411.9579 | |
1 868.9073 | |
1 398.8705 | |
912.0690 | |
903.6282 | |
675.9843 | |
576.0511 | |
508.0638 | |
457.1996 | |
390.2929 | |
351.5798 | |
315.5896 | |
273.9668 | |
259.1657 | |
257.6629 | |
257.3620 | |
252.3485 | |
258.8763 |