Istorija dienos normos BSD /SSP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Bahamų doleris = 427.9528 Pietų Sudano svaras
rečiausiai
1 Bahamų doleris = 2.8466 Pietų Sudano svaras
Date | BSD/SSP |
---|---|
130.2598 | |
130.2601 | |
130.2604 | |
130.2599 | |
130.2603 | |
130.2603 | |
130.2591 | |
130.2603 | |
130.2590 | |
130.2601 | |
130.2609 | |
130.2593 | |
130.2603 | |
130.2600 | |
130.2593 | |
130.2601 | |
130.2610 | |
130.2600 | |
130.2595 | |
130.2602 | |
130.2602 | |
130.2596 | |
130.2601 | |
130.2599 | |
130.2607 | |
130.2598 | |
130.2603 | |
130.2599 | |
130.2608 | |
130.2603 | |
130.2595 | |
130.2590 | |
130.2599 | |
130.2608 | |
130.2604 | |
130.2600 | |
130.2607 | |
130.2605 | |
130.2595 | |
130.2605 | |
130.2600 | |
130.2598 | |
130.2597 | |
130.2603 | |
130.2601 | |
130.2609 | |
130.2596 | |
130.2590 | |
130.2608 | |
130.2606 | |
130.2593 | |
130.2599 | |
130.2605 | |
130.2598 | |
130.2601 | |
130.2602 | |
130.2591 | |
130.2601 | |
130.2606 | |
130.2606 | |
130.2606 | |
130.2595 | |
130.2597 | |
130.2598 | |
130.2590 | |
130.2599 | |
130.2603 | |
130.2608 | |
130.2600 | |
130.2603 | |
130.2599 | |
130.2597 | |
130.2596 | |
130.2596 | |
130.2601 | |
130.2603 | |
130.2603 | |
130.2603 | |
130.2601 | |
130.2600 | |
130.2596 | |
130.2597 | |
130.2601 | |
130.2606 | |
130.2604 | |
130.2602 | |
130.2600 | |
130.2600 | |
130.2602 | |
130.2596 | |
130.2600 | |
130.2603 | |
130.2597 | |
130.2605 | |
130.2603 | |
130.2593 | |
130.2600 | |
130.2596 | |
130.2600 | |
130.2602 | |
130.2599 | |
130.2609 | |
130.2604 | |
130.2597 | |
130.2604 | |
130.2599 | |
130.2598 | |
130.2593 | |
130.2593 | |
130.2601 | |
130.2600 | |
130.2606 | |
130.2599 | |
130.2601 | |
130.2598 | |
130.2605 | |
130.2601 | |
130.2593 | |
130.2602 | |
130.2601 | |
130.2602 | |
130.2598 | |
130.2602 | |
130.2595 | |
130.2603 | |
130.2597 | |
130.2597 | |
130.2594 | |
130.2606 | |
130.2604 | |
130.2599 | |
130.2595 | |
130.2603 | |
130.2592 | |
130.2596 | |
130.2601 | |
130.2602 | |
130.2603 | |
130.2600 | |
130.2603 | |
130.2603 | |
130.2606 | |
130.2600 | |
130.2601 | |
130.2594 | |
130.2593 | |
130.2595 | |
130.2604 | |
130.2599 | |
130.2607 | |
130.2599 | |
130.2600 | |
130.2601 | |
130.2607 | |
130.2597 | |
130.2598 | |
130.2591 | |
130.2604 | |
130.2599 | |
130.2601 | |
130.2597 | |
130.2601 | |
130.2600 | |
130.2597 | |
130.2599 | |
130.2607 | |
130.2605 | |
130.2599 | |
130.2597 | |
130.2598 | |
130.2603 | |
130.2595 | |
130.2606 | |
130.2604 | |
130.2597 | |
130.2601 | |
130.2606 | |
130.2601 | |
130.2603 | |
130.2607 | |
130.2601 | |
130.2602 | |
130.2599 | |
130.2601 | |
130.2599 | |
130.2598 | |
130.2605 | |
130.2602 | |
130.2601 | |
130.2594 | |
130.2603 | |
130.2596 | |
130.2597 | |
130.2591 | |
130.2603 | |
130.2599 | |
130.2606 | |
130.2597 | |
130.2610 | |
130.2593 | |
130.2595 | |
130.2609 | |
130.2604 | |
130.2602 | |
130.2601 | |
130.2600 | |
130.2598 | |
130.2593 | |
130.2596 | |
130.2595 | |
130.2603 | |
130.2601 | |
130.2608 | |
130.2600 | |
130.2597 | |
130.2598 | |
130.2603 | |
130.2591 | |
130.2600 | |
130.2606 | |
130.2604 | |
130.2596 | |
130.2596 | |
130.2601 | |
130.2599 | |
130.2593 | |
130.2608 | |
130.2596 | |
130.2597 | |
130.2603 | |
130.2601 | |
130.2600 | |
130.2594 | |
130.2602 | |
130.2601 | |
130.2608 | |
130.2606 | |
130.2604 | |
130.2604 | |
130.2599 | |
130.2603 | |
130.2600 | |
130.2604 | |
130.2604 | |
130.2604 | |
130.2599 | |
130.2604 | |
130.2600 | |
130.2633 | |
130.2633 | |
130.2637 | |
130.2636 | |
130.2640 | |
130.2637 | |
130.2630 | |
130.2631 | |
130.2633 | |
130.2634 | |
130.2632 | |
130.2632 | |
130.2642 | |
130.2634 | |
130.2635 | |
130.2632 | |
130.2642 | |
130.2631 | |
130.2625 | |
130.2632 | |
130.2627 | |
130.2633 | |
130.2634 | |
130.2627 | |
130.2638 | |
130.2632 | |
130.2636 | |
130.2629 | |
130.2642 | |
130.2629 | |
130.2633 | |
130.2632 | |
130.2632 | |
130.2630 | |
130.2632 | |
130.2642 | |
130.2631 | |
130.2631 | |
130.2632 | |
130.2631 | |
130.2625 | |
130.2630 | |
130.2630 | |
130.2631 | |
130.2628 | |
130.2628 | |
130.2630 | |
130.2638 | |
130.2636 | |
130.2631 | |
130.2633 | |
130.2639 | |
130.2632 | |
130.2625 | |
130.2632 | |
130.2638 | |
130.2636 | |
130.2634 | |
130.2633 | |
130.2636 | |
130.2640 | |
130.2636 | |
130.2635 | |
130.2634 | |
130.2639 | |
130.2626 | |
130.2639 | |
130.2639 | |
130.2636 | |
130.2635 | |
130.2635 | |
130.2631 | |
130.2629 | |
130.2641 | |
130.2636 | |
130.2630 | |
130.2629 | |
130.2628 | |
130.2632 | |
130.2633 | |
130.2635 | |
130.2631 | |
130.2636 | |
130.2637 | |
130.2636 | |
130.2628 | |
130.2636 | |
130.2637 | |
128.9154 | |
127.8285 | |
127.2028 | |
126.6779 | |
126.0481 | |
125.3496 | |
125.2647 | |
125.4486 | |
125.3950 | |
125.6811 | |
125.6083 | |
125.0264 | |
124.8052 | |
125.1429 | |
124.8383 | |
123.4153 | |
124.4782 | |
123.3748 | |
122.0965 | |
122.7626 | |
121.9889 | |
118.3360 | |
107.9618 | |
108.4994 | |
108.6601 | |
109.0830 | |
71.9763 | |
73.1831 | |
71.7992 | |
70.5061 | |
18.6804 | |
18.8386 | |
18.9656 | |
18.9502 | |
71.7629 | |
71.8933 | |
70.8537 | |
71.2024 | |
70.7044 | |
71.8383 | |
71.9327 | |
74.4663 | |
74.4919 | |
74.8887 | |
73.2231 | |
71.4288 | |
72.4295 | |
72.3418 | |
71.5558 | |
69.5874 | |
49.5663 | |
50.0115 | |
49.4255 | |
48.8312 | |
48.6599 | |
48.4827 | |
48.8036 | |
41.0920 | |
41.4106 | |
41.2719 | |
40.7884 | |
41.0809 | |
41.4573 | |
41.1568 | |
41.7944 | |
41.5566 | |
41.5752 | |
35.1239 | |
31.0530 | |
31.0462 | |
31.1849 | |
31.4863 | |
31.2638 | |
32.8036 | |
32.5901 | |
32.6801 | |
33.0796 | |
26.6038 | |
26.3987 | |
13.5329 | |
13.8162 | |
13.6652 | |
13.8919 | |
14.0532 | |
14.0225 | |
13.8799 | |
13.6938 | |
13.7838 | |
14.1218 | |
14.2599 | |
14.1220 | |
14.1805 | |
2.8719 | |
2.8543 | |
2.8843 | |
2.9403 | |
2.9676 | |
3.0447 | |
3.3340 | |
3.3092 |