Istorija dienos normos BRL /MNT nuo Penktadienis, 23 balandžio 2004.
Didžiausias buvo pasiektas
1 Brazilijos realas = 852.0986 Mongolijos tugrikas
rečiausiai
1 Brazilijos realas = 362.1304 Mongolijos tugrikas
Date | BRL/MNT |
---|---|
657.0424 | |
666.8986 | |
675.8742 | |
669.1618 | |
679.5748 | |
674.0383 | |
667.6590 | |
665.3289 | |
686.5254 | |
682.4790 | |
693.6345 | |
685.7613 | |
692.8955 | |
697.4762 | |
692.7154 | |
695.8737 | |
696.4496 | |
692.0068 | |
696.7015 | |
691.4107 | |
709.3363 | |
708.3462 | |
710.7691 | |
705.1681 | |
704.4559 | |
698.6629 | |
697.7176 | |
704.5117 | |
710.8564 | |
702.9768 | |
706.1849 | |
683.5344 | |
688.0590 | |
684.6447 | |
671.6373 | |
681.4417 | |
694.1644 | |
710.5496 | |
699.6694 | |
698.7199 | |
707.8223 | |
692.7430 | |
695.0611 | |
704.0099 | |
729.9901 | |
744.3990 | |
732.0177 | |
718.1776 | |
731.9065 | |
737.9215 | |
736.4246 | |
723.7314 | |
714.1839 | |
701.1208 | |
708.3894 | |
719.7062 | |
702.4806 | |
705.2956 | |
698.9216 | |
712.1182 | |
649.3172 | |
661.0713 | |
655.0224 | |
659.2169 | |
660.2395 | |
661.9313 | |
665.8909 | |
654.2536 | |
661.8675 | |
648.3041 | |
635.1891 | |
652.8004 | |
643.6253 | |
640.0706 | |
645.1119 | |
634.8930 | |
640.3956 | |
638.8941 | |
656.0276 | |
652.5569 | |
634.7465 | |
636.2015 | |
631.2613 | |
633.4721 | |
600.8943 | |
626.2535 | |
630.1897 | |
621.9703 | |
637.6165 | |
619.1742 | |
626.8603 | |
619.0685 | |
610.8421 | |
587.7076 | |
578.2092 | |
584.6399 | |
588.0743 | |
596.9957 | |
602.7702 | |
609.4201 | |
647.5280 | |
653.2637 | |
644.3096 | |
611.9134 | |
590.5679 | |
597.9137 | |
617.9692 | |
586.9814 | |
562.5908 | |
561.8838 | |
556.5693 | |
561.4215 | |
549.0270 | |
543.9582 | |
539.2497 | |
521.2661 | |
518.4514 | |
504.7373 | |
503.3997 | |
508.7519 | |
497.8846 | |
503.1303 | |
502.0522 | |
509.5429 | |
511.5814 | |
523.9274 | |
514.3735 | |
502.0762 | |
513.3269 | |
517.4999 | |
514.1356 | |
521.9462 | |
526.6460 | |
533.2924 | |
544.4674 | |
549.8423 | |
548.4000 | |
530.7894 | |
541.9705 | |
544.5846 | |
550.6437 | |
550.5590 | |
542.3580 | |
550.3096 | |
560.0716 | |
578.0252 | |
567.8232 | |
562.2781 | |
564.2574 | |
546.3586 | |
535.8943 | |
540.6503 | |
545.6969 | |
524.0782 | |
524.3565 | |
514.0430 | |
497.0014 | |
504.2654 | |
493.3747 | |
516.6715 | |
507.0420 | |
485.6262 | |
505.2059 | |
521.7759 | |
531.2174 | |
531.6443 | |
525.1943 | |
522.3835 | |
539.4472 | |
520.4386 | |
538.5007 | |
543.5369 | |
556.5631 | |
557.1216 | |
558.0336 | |
535.3548 | |
524.5174 | |
524.8361 | |
527.3229 | |
496.8865 | |
506.1158 | |
506.1391 | |
516.9727 | |
512.7435 | |
506.3204 | |
530.2304 | |
541.8094 | |
539.4161 | |
519.1674 | |
507.5616 | |
516.7317 | |
519.3051 | |
534.9496 | |
552.8148 | |
532.0385 | |
524.3034 | |
528.3985 | |
522.1703 | |
537.2647 | |
545.9543 | |
581.0090 | |
522.5229 | |
514.0848 | |
489.3459 | |
479.4105 | |
502.6280 | |
492.7357 | |
523.8910 | |
535.3194 | |
525.7883 | |
531.6699 | |
536.9413 | |
551.4776 | |
583.5947 | |
615.1135 | |
627.1430 | |
635.8908 | |
635.7525 | |
637.3575 | |
642.8701 | |
645.3587 | |
651.5897 | |
665.1595 | |
671.9330 | |
661.1619 | |
664.4839 | |
649.3450 | |
636.8168 | |
636.0255 | |
636.3107 | |
646.3984 | |
667.1930 | |
670.5051 | |
646.2699 | |
646.0611 | |
648.8906 | |
641.1245 | |
639.9300 | |
653.1081 | |
650.9199 | |
636.8264 | |
641.5678 | |
654.0180 | |
668.6339 | |
670.2430 | |
703.7806 | |
711.8402 | |
706.1529 | |
699.9306 | |
692.9510 | |
641.1506 | |
631.0308 | |
631.4339 | |
631.4984 | |
606.8234 | |
599.0067 | |
630.0418 | |
618.1199 | |
621.8490 | |
638.6016 | |
649.1988 | |
652.6423 | |
652.3713 | |
651.7111 | |
662.6711 | |
639.1990 | |
649.8965 | |
654.0056 | |
673.2254 | |
653.1837 | |
668.8518 | |
652.4357 | |
653.4518 | |
663.3537 | |
656.8561 | |
632.1627 | |
628.5052 | |
645.0716 | |
626.2465 | |
638.6124 | |
634.5589 | |
663.7281 | |
660.5582 | |
667.8525 | |
669.8594 | |
675.2904 | |
666.5018 | |
659.1626 | |
607.8363 | |
596.6990 | |
590.8086 | |
597.6734 | |
587.5828 | |
598.7314 | |
615.4847 | |
628.8566 | |
653.6670 | |
654.3583 | |
645.3089 | |
632.1100 | |
630.7656 | |
623.6931 | |
645.8340 | |
643.7277 | |
649.2736 | |
642.0596 | |
644.0980 | |
652.8508 | |
661.9783 | |
675.2674 | |
682.8620 | |
692.5884 | |
698.5202 | |
698.1755 | |
721.4065 | |
722.9688 | |
728.5803 | |
733.4390 | |
737.8484 | |
742.5923 | |
740.1214 | |
729.5828 | |
739.6899 | |
765.8268 | |
755.7308 | |
754.3092 | |
748.3901 | |
731.4343 | |
726.8358 | |
738.1791 | |
737.0051 | |
751.7474 | |
756.2705 | |
751.4810 | |
746.9639 | |
754.5914 | |
745.4605 | |
757.2983 | |
774.3271 | |
770.1292 | |
780.0935 | |
778.8014 | |
784.2563 | |
785.0750 | |
771.9659 | |
767.3254 | |
770.6837 | |
762.8905 | |
783.3417 | |
779.4264 | |
768.2751 | |
751.1440 | |
732.9880 | |
710.2764 | |
713.1467 | |
718.2305 | |
715.7376 | |
724.2638 | |
736.8449 | |
739.0027 | |
774.3211 | |
752.6602 | |
759.4562 | |
769.7311 | |
773.3250 | |
769.1537 | |
781.7859 | |
784.2642 | |
798.5682 | |
777.5020 | |
786.6343 | |
794.8064 | |
803.2125 | |
795.1323 | |
791.2377 | |
782.5841 | |
785.2710 | |
768.6787 | |
779.7689 | |
756.6631 | |
758.4557 | |
737.6075 | |
738.0720 | |
720.6015 | |
720.7218 | |
717.1352 | |
704.0138 | |
751.6591 | |
738.1863 | |
744.7263 | |
714.2095 | |
705.8438 | |
710.6192 | |
696.6923 | |
684.1191 | |
683.5872 | |
677.0037 | |
694.3511 | |
703.1453 | |
685.0491 | |
666.0114 | |
633.5823 | |
622.3988 | |
617.4621 | |
610.0976 | |
613.0444 | |
571.4129 | |
573.3585 | |
580.8024 | |
559.6916 | |
554.2465 | |
561.4977 | |
575.8265 | |
570.8686 | |
578.8459 | |
557.3933 | |
572.4374 | |
558.1117 | |
570.1766 | |
554.3022 | |
563.4813 | |
563.1267 | |
541.3003 | |
512.7291 | |
502.3076 | |
503.8895 | |
517.7870 | |
493.0551 | |
485.1401 | |
495.3160 | |
494.7992 | |
503.9652 | |
505.2904 | |
509.1568 | |
520.2399 | |
527.1935 | |
529.0390 | |
532.3922 | |
522.3732 | |
524.5960 | |
515.4987 | |
510.8837 | |
511.0995 | |
529.9639 | |
508.9692 | |
488.5017 | |
500.5642 | |
519.8747 | |
517.9515 | |
550.5242 | |
562.0209 | |
571.3038 | |
574.6844 | |
574.7840 | |
588.9029 | |
619.8166 | |
627.4181 | |
626.4501 | |
623.4815 | |
619.7874 | |
596.7330 | |
599.4477 | |
601.8558 | |
622.6930 | |
645.7324 | |
638.5437 | |
637.2749 | |
669.9119 | |
648.6599 | |
637.0923 | |
635.5935 | |
611.9163 | |
630.9456 | |
611.5906 | |
637.8553 | |
682.6580 | |
684.9918 | |
691.1593 | |
702.7159 | |
713.0939 | |
751.2855 | |
730.0400 | |
719.1956 | |
698.4576 | |
697.1470 | |
703.7301 | |
702.7861 | |
720.6800 | |
733.6486 | |
741.5944 | |
718.7146 | |
732.2488 | |
746.0905 | |
736.8090 | |
751.8644 | |
769.3437 | |
755.6337 | |
749.2068 | |
766.9506 | |
784.1237 | |
807.8571 | |
804.8109 | |
800.5574 | |
826.6646 | |
822.6157 | |
823.0499 | |
831.1831 | |
824.8116 | |
826.3070 | |
821.2754 | |
825.0364 | |
820.7263 | |
814.7237 | |
812.3878 | |
798.9467 | |
813.1906 | |
819.7705 | |
809.1337 | |
798.0736 | |
796.6704 | |
794.4107 | |
798.8233 | |
792.7115 | |
783.1751 | |
760.9616 | |
748.0391 | |
750.1657 | |
736.4819 | |
751.0436 | |
727.3319 | |
719.3462 | |
699.9523 | |
709.4444 | |
727.3451 | |
718.1305 | |
701.4202 | |
692.8241 | |
684.4577 | |
712.4990 | |
736.8951 | |
734.5546 | |
753.0417 | |
750.4572 | |
727.3082 | |
752.0811 | |
775.2351 | |
776.9649 | |
766.7327 | |
744.0399 | |
733.8719 | |
739.7703 | |
741.4896 | |
735.7172 | |
681.7414 | |
660.6936 | |
650.1852 | |
683.9886 | |
652.9367 | |
658.0570 | |
656.5226 | |
645.0868 | |
641.6520 | |
646.2117 | |
642.2723 | |
656.5068 | |
666.1981 | |
673.7394 | |
696.5405 | |
699.7740 | |
708.8766 | |
709.0763 | |
706.9216 | |
697.5852 | |
704.2719 | |
703.1142 | |
691.7989 | |
695.7940 | |
701.9695 | |
713.3563 | |
706.5105 | |
697.7066 | |
706.7415 | |
703.2940 | |
697.8116 | |
684.1115 | |
679.4189 | |
682.2953 | |
682.3772 | |
672.4112 | |
667.4854 | |
665.5135 | |
673.6289 | |
660.7166 | |
669.0652 | |
670.4545 | |
682.7116 | |
686.0538 | |
679.8285 | |
682.0460 | |
674.4401 | |
684.7755 | |
689.7048 | |
689.8474 | |
695.5209 | |
695.6828 | |
688.9262 | |
689.2740 | |
690.7777 | |
688.8510 | |
682.1262 | |
682.4641 | |
648.8425 | |
648.6154 | |
654.1402 | |
664.6379 | |
638.3911 | |
641.4487 | |
645.9365 | |
641.3939 | |
665.5316 | |
646.6209 | |
662.0611 | |
680.5101 | |
692.2800 | |
693.7164 | |
710.5713 | |
716.1510 | |
722.5203 | |
723.2844 | |
730.2952 | |
730.1525 | |
762.9927 | |
766.5930 | |
774.0468 | |
771.8820 | |
787.1516 | |
778.8519 | |
796.0158 | |
789.3426 | |
769.1964 | |
740.9239 | |
742.9125 | |
736.0337 | |
740.3392 | |
749.7953 | |
707.9571 | |
721.1410 | |
732.4968 | |
737.3373 | |
761.9304 | |
733.5493 | |
729.8272 | |
732.8527 | |
668.5075 | |
685.7759 | |
707.7406 | |
735.5962 | |
755.9504 | |
773.4815 | |
760.7541 | |
768.4494 | |
769.5611 | |
804.5685 | |
804.0508 | |
779.2256 | |
784.6681 | |
798.1193 | |
787.1239 | |
784.1562 | |
780.7309 | |
790.6248 | |
763.4323 | |
744.2426 | |
747.4376 | |
772.3147 | |
798.8162 | |
784.8619 | |
759.8469 | |
761.1958 | |
739.3009 | |
723.3786 | |
731.2854 | |
737.5362 | |
754.3138 | |
752.2577 | |
749.5695 | |
751.0101 | |
741.1454 | |
738.4755 | |
739.4158 | |
736.3280 | |
752.1573 | |
758.0923 | |
729.8351 | |
723.0220 | |
707.2409 | |
726.6742 | |
720.1721 | |
729.8971 | |
740.1556 | |
754.2256 | |
752.1036 | |
755.0796 | |
791.6949 | |
789.7095 | |
778.9769 | |
775.2490 | |
774.2474 | |
767.5437 | |
757.0194 | |
739.7074 | |
745.7535 | |
750.5218 | |
764.9260 | |
771.5923 | |
770.1449 | |
764.4727 | |
772.7287 | |
767.6727 | |
769.4197 | |
783.3122 | |
765.8798 | |
742.4090 | |
758.6826 | |
746.5498 | |
759.5002 | |
790.8535 | |
795.6291 | |
797.3558 | |
777.5119 | |
769.9917 | |
772.1951 | |
769.3996 | |
780.9541 | |
803.1855 | |
807.8397 | |
806.5451 | |
793.8268 | |
775.9725 | |
776.1377 | |
776.2461 | |
793.1552 | |
821.9575 | |
851.9293 | |
829.7096 | |
824.8516 | |
805.1163 | |
834.2750 | |
844.9349 | |
826.9873 | |
830.2632 | |
833.4627 | |
833.9554 | |
807.7860 | |
832.6673 | |
835.0576 | |
829.0078 | |
810.7790 | |
792.4860 | |
780.1644 | |
774.1440 | |
766.2900 | |
751.3393 | |
785.9472 | |
772.4997 | |
782.3575 | |
787.7607 | |
770.2095 | |
758.1151 | |
723.2572 | |
729.8212 | |
730.6267 | |
707.0058 | |
727.4168 | |
715.0160 | |
726.1170 | |
697.2091 | |
677.8949 | |
678.1982 | |
651.8213 | |
630.7370 | |
632.8203 | |
647.4757 | |
667.1890 | |
667.2006 | |
685.5202 | |
694.4338 | |
653.3093 | |
616.7593 | |
628.5704 | |
626.8171 | |
632.9592 | |
605.7399 | |
597.6985 | |
576.8252 | |
572.0635 | |
557.9060 | |
525.6368 | |
515.9179 | |
514.0157 | |
498.2202 | |
501.5157 | |
496.2661 | |
503.3935 | |
533.1597 | |
525.3402 | |
502.4995 | |
540.4323 | |
519.1526 | |
532.7235 | |
599.3430 | |
637.7129 | |
631.6612 | |
668.4361 | |
701.6297 | |
708.7192 | |
706.0254 | |
717.4199 | |
737.1936 | |
733.5317 | |
729.9088 | |
723.5250 | |
720.0067 | |
725.9258 | |
718.3877 | |
711.5112 | |
710.8179 | |
710.7747 | |
699.2173 | |
707.2928 | |
695.3718 | |
703.8689 | |
697.4573 | |
699.1879 | |
690.7914 | |
686.6338 | |
668.8947 | |
673.8576 | |
679.1009 | |
691.7505 | |
695.9255 | |
686.8012 | |
670.2045 | |
664.8600 | |
671.5393 | |
655.3284 | |
645.7271 | |
672.9577 | |
661.3432 | |
660.3319 | |
651.4554 | |
642.1627 | |
665.2789 | |
654.8253 | |
646.1805 | |
671.7793 | |
666.6032 | |
671.2391 | |
669.0932 | |
643.7867 | |
653.0472 | |
654.6940 | |
647.5169 | |
636.4038 | |
621.2449 | |
604.8863 | |
604.0384 | |
608.6082 | |
584.6555 | |
607.7207 | |
613.9338 | |
619.7692 | |
629.5082 | |
623.5603 | |
612.3074 | |
605.5492 | |
599.3901 | |
611.7509 | |
594.3617 | |
607.9446 | |
595.8589 | |
596.7046 | |
577.4852 | |
575.2793 | |
571.4831 | |
572.7237 | |
572.7418 | |
573.8353 | |
567.5799 | |
563.7547 | |
558.4342 | |
554.6655 | |
540.5140 | |
557.1592 | |
555.6486 | |
550.1256 | |
554.2441 | |
544.5771 | |
545.4282 | |
543.8273 | |
540.0386 | |
542.9861 | |
542.0066 | |
542.6747 | |
543.5205 | |
536.4148 | |
534.4576 | |
539.1352 | |
537.7709 | |
544.3495 | |
543.9441 | |
545.4491 | |
546.6072 | |
540.1985 | |
537.0138 | |
528.2375 | |
544.5143 | |
536.8670 | |
546.1034 | |
542.5517 | |
548.0742 | |
541.6899 | |
536.9337 | |
538.6335 | |
535.3542 | |
529.2530 | |
539.1822 | |
541.7326 | |
526.6721 | |
523.1583 | |
518.0222 | |
521.4654 | |
525.9686 | |
519.0566 | |
545.4930 | |
577.4309 | |
571.9392 | |
562.5434 | |
554.1456 | |
550.1135 | |
544.6274 | |
539.6865 | |
555.5783 | |
556.7271 | |
563.6830 | |
564.6859 | |
576.7867 | |
566.2518 | |
559.3624 | |
553.6773 | |
543.5699 | |
538.2692 | |
544.0586 | |
484.7531 | |
526.6769 | |
521.9967 | |
544.2786 | |
558.7329 | |
556.6397 | |
535.5736 | |
542.9639 | |
538.7599 | |
539.6967 | |
524.7698 | |
533.9046 | |
532.6525 | |
532.2555 | |
527.5771 | |
519.2521 | |
512.7692 | |
517.3496 | |
497.5511 | |
497.7578 | |
508.6712 | |
515.7503 | |
499.2579 | |
493.0655 | |
511.6471 | |
506.8006 | |
505.1412 | |
499.7219 | |
499.6858 | |
480.0404 | |
484.7770 | |
495.1739 | |
487.6355 | |
478.8788 | |
482.0245 | |
472.5957 | |
468.2324 | |
452.9859 | |
460.4435 | |
447.3737 | |
440.4637 | |
441.6377 | |
439.0707 | |
456.3701 | |
465.2161 | |
470.7518 | |
469.2289 | |
465.8200 | |
461.9047 | |
452.3120 | |
448.5410 | |
449.6409 | |
454.4249 | |
448.7609 | |
449.7062 | |
438.1303 | |
446.6332 | |
443.4469 | |
438.2022 | |
433.7821 | |
427.0464 | |
421.8144 | |
419.6237 | |
394.5989 | |
425.0685 | |
424.3882 | |
418.8226 | |
420.0531 | |
412.9157 | |
407.6932 | |
404.8464 | |
399.9912 | |
394.0952 | |
386.1200 | |
390.9924 | |
387.8716 | |
385.7579 | |
381.5611 | |
386.6760 | |
374.2603 | |
374.9262 | |
373.7537 | |
369.9345 | |
375.9581 | |
367.6572 | |
377.1125 | |
383.8948 | |
397.4294 | |
407.6249 |