Istorija dienos normos BRC /STD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Brazilijos kruzadas = 2.7426 San Tomės ir Principės dobra
rečiausiai
1 Brazilijos kruzadas = 1.2748 San Tomės ir Principės dobra
Date | BRC/STD |
---|---|
1.5859 | |
1.5740 | |
1.5992 | |
1.5833 | |
1.5604 | |
1.5734 | |
1.6131 | |
1.6106 | |
1.6261 | |
1.6200 | |
1.6285 | |
1.6374 | |
1.6264 | |
1.6297 | |
1.6300 | |
1.6184 | |
1.6440 | |
1.6356 | |
1.6590 | |
1.6597 | |
1.6689 | |
1.6662 | |
1.6363 | |
1.6402 | |
1.6462 | |
1.6595 | |
1.6667 | |
1.6503 | |
1.6620 | |
1.6197 | |
1.6162 | |
1.6037 | |
1.5630 | |
1.5915 | |
1.6272 | |
1.6743 | |
1.6451 | |
1.6351 | |
1.6585 | |
1.6240 | |
1.6497 | |
1.6718 | |
1.7049 | |
1.7438 | |
1.7199 | |
1.7128 | |
1.7298 | |
1.7389 | |
1.7126 | |
1.6995 | |
1.6706 | |
1.6496 | |
1.6691 | |
1.6902 | |
1.6641 | |
1.6584 | |
1.6490 | |
1.6710 | |
1.5867 | |
1.6014 | |
1.6060 | |
1.6046 | |
1.6082 | |
1.6053 | |
1.6279 | |
1.5989 | |
1.6254 | |
1.5724 | |
1.5519 | |
1.6162 | |
1.5733 | |
1.5612 | |
1.5856 | |
1.5311 | |
1.5587 | |
1.5660 | |
1.6353 | |
1.5510 | |
1.5843 | |
1.6097 | |
1.5705 | |
1.5420 | |
1.5386 | |
1.5612 | |
1.5763 | |
1.5629 | |
1.6190 | |
1.5650 | |
1.5943 | |
1.5891 | |
1.5679 | |
1.4895 | |
1.5296 | |
1.4871 | |
1.5052 | |
1.5305 | |
1.5464 | |
1.6409 | |
1.7367 | |
1.7538 | |
1.6608 | |
1.5813 | |
1.5616 | |
1.6194 | |
1.6532 | |
1.5670 | |
1.5330 | |
1.5223 | |
1.5158 | |
1.4920 | |
1.4740 | |
1.4520 | |
1.4424 | |
1.4124 | |
1.3825 | |
1.3665 | |
1.3607 | |
1.3561 | |
1.3531 | |
1.3819 | |
1.3552 | |
1.3753 | |
1.3810 | |
1.3953 | |
1.3780 | |
1.3468 | |
1.3571 | |
1.3812 | |
1.3808 | |
1.4090 | |
1.4074 | |
1.4134 | |
1.4299 | |
1.4699 | |
1.4520 | |
1.4134 | |
1.4393 | |
1.4283 | |
1.4637 | |
1.4535 | |
1.4742 | |
1.4310 | |
1.4892 | |
1.5124 | |
1.4839 | |
1.4449 | |
1.4813 | |
1.4314 | |
1.4214 | |
1.4350 | |
1.4407 | |
1.3960 | |
1.3777 | |
1.3536 | |
1.3298 | |
1.3460 | |
1.3068 | |
1.3575 | |
1.2881 | |
1.3242 | |
1.3747 | |
1.3671 | |
1.3899 | |
1.3611 | |
1.3691 | |
1.4068 | |
1.3539 | |
1.4029 | |
1.4501 | |
1.4617 | |
1.4951 | |
1.4877 | |
1.4203 | |
1.4061 | |
1.4073 | |
1.4416 | |
1.3229 | |
1.3494 | |
1.3616 | |
1.3829 | |
1.3589 | |
1.3702 | |
1.4020 | |
1.4338 | |
1.4378 | |
1.3938 | |
1.3572 | |
1.4035 | |
1.4324 | |
1.4692 | |
1.5203 | |
1.4825 | |
1.4856 | |
1.5075 | |
1.4655 | |
1.5409 | |
1.5577 | |
1.6282 | |
1.4964 | |
1.4366 | |
1.4084 | |
1.3818 | |
1.4720 | |
1.4198 | |
1.5261 | |
1.5564 | |
1.5141 | |
1.5595 | |
1.5956 | |
1.6284 | |
1.7267 | |
1.7935 | |
1.8323 | |
1.8575 | |
1.8413 | |
1.8362 | |
1.8753 | |
1.8724 | |
1.9267 | |
1.9338 | |
1.9399 | |
1.9269 | |
1.9094 | |
1.8741 | |
1.8487 | |
1.8722 | |
1.8815 | |
1.8946 | |
1.9589 | |
1.9729 | |
1.8946 | |
1.9067 | |
1.9262 | |
1.8860 | |
1.8782 | |
1.9227 | |
1.9259 | |
1.8821 | |
1.9203 | |
1.9434 | |
1.9961 | |
2.0006 | |
2.0797 | |
2.0946 | |
2.0916 | |
2.0312 | |
2.0319 | |
2.0032 | |
1.9666 | |
1.9767 | |
1.9575 | |
1.8997 | |
1.8649 | |
1.9306 | |
1.9325 | |
1.9510 | |
1.9459 | |
1.9753 | |
1.9822 | |
1.9738 | |
1.9730 | |
2.0064 | |
1.9933 | |
2.0205 | |
2.0510 | |
2.0702 | |
2.0506 | |
2.0809 | |
2.0342 | |
2.0364 | |
2.0592 | |
2.0439 | |
1.9825 | |
1.9777 | |
1.9653 | |
1.9529 | |
2.0037 | |
2.0145 | |
2.0518 | |
2.0263 | |
2.0771 | |
2.0854 | |
2.0620 | |
2.0580 | |
1.9845 | |
1.8963 | |
1.8825 | |
1.8358 | |
1.8707 | |
1.8457 | |
1.8901 | |
1.9577 | |
1.9633 | |
2.0601 | |
2.0581 | |
2.0240 | |
1.9763 | |
1.9585 | |
1.9831 | |
2.0231 | |
2.0475 | |
2.0492 | |
2.0362 | |
2.0848 | |
2.0426 | |
2.0587 | |
2.1098 | |
2.1000 | |
2.1070 | |
2.1091 | |
2.1374 | |
2.1826 | |
2.1869 | |
2.2013 | |
2.2242 | |
2.2373 | |
2.2206 | |
2.2318 | |
2.2296 | |
2.2895 | |
2.2905 | |
2.2961 | |
2.2911 | |
2.2599 | |
2.2784 | |
2.2737 | |
2.2950 | |
2.2983 | |
2.3005 | |
2.3010 | |
2.3293 | |
2.3820 | |
2.3891 | |
2.4290 | |
2.3729 | |
2.3909 | |
2.3876 | |
2.3954 | |
2.3791 | |
2.3794 | |
2.3986 | |
2.3835 | |
2.4222 | |
2.4224 | |
2.4453 | |
2.4375 | |
2.3640 | |
2.3696 | |
2.3878 | |
2.4166 | |
2.4257 | |
2.4419 | |
2.4214 | |
2.4140 | |
2.5954 | |
2.5648 | |
2.5520 | |
2.6114 | |
2.6798 | |
2.6913 | |
2.6378 | |
2.6158 | |
2.6669 | |
2.6424 | |
2.6822 | |
2.7157 | |
2.7422 | |
2.6892 | |
2.6626 | |
2.6337 | |
2.6055 | |
2.6398 | |
2.6435 | |
2.5936 | |
2.5614 | |
2.5361 | |
2.4742 | |
2.4278 | |
2.4551 | |
2.4714 | |
2.4027 | |
2.4908 | |
2.5755 | |
2.5862 | |
2.5465 | |
2.4733 | |
2.4411 | |
2.4540 | |
2.4246 | |
2.4369 | |
2.4432 | |
2.4867 | |
2.4492 | |
2.5243 | |
2.5257 | |
2.4651 | |
2.4730 | |
2.4757 | |
2.4553 | |
2.4956 | |
2.2874 | |
2.3300 | |
2.2216 | |
2.2281 | |
2.2026 | |
2.2466 | |
2.2029 | |
2.2164 | |
2.2256 | |
2.2487 | |
2.1232 | |
2.1954 | |
2.1614 | |
2.1672 | |
2.1841 | |
2.1129 | |
2.0503 | |
2.0021 | |
2.0154 | |
2.0636 | |
2.0032 | |
1.9843 | |
2.0326 | |
2.0287 | |
2.0899 | |
2.0547 | |
2.1024 | |
2.1562 | |
2.1626 | |
2.2675 | |
2.2239 | |
2.1745 |