Istorija dienos normos BOB /WST nuo Penktadienis, 16 balandžio 2004.
Didžiausias buvo pasiektas
1 Bolivijos bolivijanas = 0.4475 Samoa tala
rečiausiai
1 Bolivijos bolivijanas = 0.3066 Samoa tala
Date | BOB/WST |
---|---|
0.4052 | |
0.4048 | |
0.4053 | |
0.4052 | |
0.4044 | |
0.4034 | |
0.4054 | |
0.4054 | |
0.4039 | |
0.4053 | |
0.4041 | |
0.4051 | |
0.4051 | |
0.4053 | |
0.4053 | |
0.4052 | |
0.4047 | |
0.4054 | |
0.4053 | |
0.4056 | |
0.4054 | |
0.4041 | |
0.4045 | |
0.4052 | |
0.4048 | |
0.4050 | |
0.4052 | |
0.4053 | |
0.4048 | |
0.4052 | |
0.4055 | |
0.4053 | |
0.3933 | |
0.3935 | |
0.3932 | |
0.3936 | |
0.3935 | |
0.3940 | |
0.3932 | |
0.3934 | |
0.3937 | |
0.3932 | |
0.3937 | |
0.3918 | |
0.3947 | |
0.3946 | |
0.3944 | |
0.3948 | |
0.3945 | |
0.3945 | |
0.3943 | |
0.3951 | |
0.3945 | |
0.3942 | |
0.3943 | |
0.3944 | |
0.3952 | |
0.3957 | |
0.3929 | |
0.3898 | |
0.3904 | |
0.3904 | |
0.3903 | |
0.3904 | |
0.3905 | |
0.3905 | |
0.3901 | |
0.3904 | |
0.3905 | |
0.3903 | |
0.3905 | |
0.3904 | |
0.3906 | |
0.3905 | |
0.4040 | |
0.4041 | |
0.4041 | |
0.4082 | |
0.4091 | |
0.4094 | |
0.4116 | |
0.4003 | |
0.4001 | |
0.3972 | |
0.3972 | |
0.3902 | |
0.3892 | |
0.3890 | |
0.3898 | |
0.3856 | |
0.3945 | |
0.3933 | |
0.3944 | |
0.3975 | |
0.3945 | |
0.3893 | |
0.3874 | |
0.3849 | |
0.3837 | |
0.3800 | |
0.3791 | |
0.3817 | |
0.3813 | |
0.3757 | |
0.3800 | |
0.3757 | |
0.3781 | |
0.3822 | |
0.3811 | |
0.3802 | |
0.3810 | |
0.3811 | |
0.3808 | |
0.3769 | |
0.3769 | |
0.3770 | |
0.3784 | |
0.3766 | |
0.3768 | |
0.3776 | |
0.3771 | |
0.3754 | |
0.3718 | |
0.3722 | |
0.3708 | |
0.3727 | |
0.3723 | |
0.3725 | |
0.3731 | |
0.3721 | |
0.3729 | |
0.3712 | |
0.3707 | |
0.3708 | |
0.3714 | |
0.3714 | |
0.3733 | |
0.3711 | |
0.3705 | |
0.3717 | |
0.3712 | |
0.3709 | |
0.3682 | |
0.3667 | |
0.3678 | |
0.3687 | |
0.3648 | |
0.3616 | |
0.3640 | |
0.3645 | |
0.3639 | |
0.3666 | |
0.3667 | |
0.3672 | |
0.3656 | |
0.3670 | |
0.3673 | |
0.3669 | |
0.3646 | |
0.3650 | |
0.3640 | |
0.3635 | |
0.3626 | |
0.3634 | |
0.3631 | |
0.3646 | |
0.3637 | |
0.3643 | |
0.3631 | |
0.3661 | |
0.3667 | |
0.3667 | |
0.3714 | |
0.3734 | |
0.3729 | |
0.3740 | |
0.3761 | |
0.3783 | |
0.3792 | |
0.3780 | |
0.3798 | |
0.3821 | |
0.3818 | |
0.3833 | |
0.3759 | |
0.3771 | |
0.3780 | |
0.3783 | |
0.3799 | |
0.3802 | |
0.3784 | |
0.3785 | |
0.3815 | |
0.3850 | |
0.3836 | |
0.3847 | |
0.3909 | |
0.3927 | |
0.3852 | |
0.3925 | |
0.3963 | |
0.3989 | |
0.4027 | |
0.4013 | |
0.4009 | |
0.4018 | |
0.3997 | |
0.4077 | |
0.4061 | |
0.3936 | |
0.4035 | |
0.3947 | |
0.3878 | |
0.3893 | |
0.3868 | |
0.3857 | |
0.3870 | |
0.3857 | |
0.3807 | |
0.3801 | |
0.3802 | |
0.3785 | |
0.3808 | |
0.3809 | |
0.3810 | |
0.3812 | |
0.3817 | |
0.3820 | |
0.3820 | |
0.3824 | |
0.3828 | |
0.3823 | |
0.3825 | |
0.3830 | |
0.3832 | |
0.3826 | |
0.3837 | |
0.3822 | |
0.3830 | |
0.3830 | |
0.3850 | |
0.3824 | |
0.3815 | |
0.3813 | |
0.3793 | |
0.3775 | |
0.3822 | |
0.3793 | |
0.3770 | |
0.3780 | |
0.3789 | |
0.3807 | |
0.3804 | |
0.3799 | |
0.3796 | |
0.3789 | |
0.3794 | |
0.3794 | |
0.3770 | |
0.3772 | |
0.3775 | |
0.3775 | |
0.3766 | |
0.3774 | |
0.3775 | |
0.3760 | |
0.3773 | |
0.3765 | |
0.3776 | |
0.3758 | |
0.3786 | |
0.3776 | |
0.3770 | |
0.3771 | |
0.3773 | |
0.3772 | |
0.3771 | |
0.3771 | |
0.3743 | |
0.3767 | |
0.3795 | |
0.3784 | |
0.3789 | |
0.3790 | |
0.3791 | |
0.3790 | |
0.3793 | |
0.3745 | |
0.3742 | |
0.3745 | |
0.3737 | |
0.3719 | |
0.3758 | |
0.3747 | |
0.3746 | |
0.3739 | |
0.3751 | |
0.3772 | |
0.3751 | |
0.3762 | |
0.3761 | |
0.3744 | |
0.3721 | |
0.3699 | |
0.3695 | |
0.3720 | |
0.3726 | |
0.3717 | |
0.3710 | |
0.3694 | |
0.3679 | |
0.3655 | |
0.3687 | |
0.3664 | |
0.3664 | |
0.3678 | |
0.3664 | |
0.3639 | |
0.3625 | |
0.3611 | |
0.3651 | |
0.3602 | |
0.3598 | |
0.3597 | |
0.3650 | |
0.3652 | |
0.3662 | |
0.3696 | |
0.3660 | |
0.3671 | |
0.3692 | |
0.3663 | |
0.3613 | |
0.3667 | |
0.3652 | |
0.3658 | |
0.3626 | |
0.3613 | |
0.3639 | |
0.3599 | |
0.3540 | |
0.3560 | |
0.3535 | |
0.3561 | |
0.3591 | |
0.3561 | |
0.3483 | |
0.3513 | |
0.3559 | |
0.3537 | |
0.3576 | |
0.3605 | |
0.3587 | |
0.3604 | |
0.3611 | |
0.3649 | |
0.3675 | |
0.3681 | |
0.3675 | |
0.3790 | |
0.3823 | |
0.3793 | |
0.3794 | |
0.3769 | |
0.3802 | |
0.3785 | |
0.3754 | |
0.3764 | |
0.3803 | |
0.3713 | |
0.3721 | |
0.3747 | |
0.3740 | |
0.3706 | |
0.3747 | |
0.3736 | |
0.3774 | |
0.3799 | |
0.3817 | |
0.3743 | |
0.3744 | |
0.3758 | |
0.3768 | |
0.3786 | |
0.3782 | |
0.3731 | |
0.3697 | |
0.3740 | |
0.3727 | |
0.3742 | |
0.3754 | |
0.3706 | |
0.3735 | |
0.3712 | |
0.3727 | |
0.3772 | |
0.3742 | |
0.3744 | |
0.3750 | |
0.3763 | |
0.3768 | |
0.3772 | |
0.3656 | |
0.3722 | |
0.3724 | |
0.3708 | |
0.3708 | |
0.3708 | |
0.3732 | |
0.3783 | |
0.3753 | |
0.3738 | |
0.3722 | |
0.3666 | |
0.3721 | |
0.3728 | |
0.3720 | |
0.3736 | |
0.3759 | |
0.3768 | |
0.3781 | |
0.3784 | |
0.3767 | |
0.3776 | |
0.3783 | |
0.3841 | |
0.3829 | |
0.3823 | |
0.3732 | |
0.3752 | |
0.3766 | |
0.3772 | |
0.3831 | |
0.3785 | |
0.3802 | |
0.3779 | |
0.3854 | |
0.3823 | |
0.3729 | |
0.3689 | |
0.3687 | |
0.3686 | |
0.3771 | |
0.3900 | |
0.3751 | |
0.3805 | |
0.3781 | |
0.3783 | |
0.3742 | |
0.3718 | |
0.3728 | |
0.3716 | |
0.3683 | |
0.3698 | |
0.3699 | |
0.3667 | |
0.3715 | |
0.3559 | |
0.3628 | |
0.3617 | |
0.3591 | |
0.3599 | |
0.3618 | |
0.3539 | |
0.3537 | |
0.3541 | |
0.3586 | |
0.3581 | |
0.3580 | |
0.3592 | |
0.3581 | |
0.3579 | |
0.3644 | |
0.3630 | |
0.3582 | |
0.3587 | |
0.3608 | |
0.3609 | |
0.3639 | |
0.3596 | |
0.3517 | |
0.3507 | |
0.3482 | |
0.3482 | |
0.3480 | |
0.3474 | |
0.3464 | |
0.3468 | |
0.3464 | |
0.3453 | |
0.3530 | |
0.3449 | |
0.3449 | |
0.3429 | |
0.3459 | |
0.3470 | |
0.3445 | |
0.3398 | |
0.3386 | |
0.3368 | |
0.3355 | |
0.3351 | |
0.3337 | |
0.3349 | |
0.3344 | |
0.3333 | |
0.3329 | |
0.3315 | |
0.3316 | |
0.3304 | |
0.3328 | |
0.3332 | |
0.3351 | |
0.3344 | |
0.3340 | |
0.3331 | |
0.3311 | |
0.3302 | |
0.3340 | |
0.3310 | |
0.3317 | |
0.3336 | |
0.3321 | |
0.3347 | |
0.3364 | |
0.3368 | |
0.3380 | |
0.3387 | |
0.3380 | |
0.3386 | |
0.3395 | |
0.3387 | |
0.3398 | |
0.3364 | |
0.3387 | |
0.3364 | |
0.3365 | |
0.3362 | |
0.3366 | |
0.3367 | |
0.3353 | |
0.3347 | |
0.3345 | |
0.3363 | |
0.3321 | |
0.3332 | |
0.3353 | |
0.3359 | |
0.3369 | |
0.3359 | |
0.3371 | |
0.3406 | |
0.3417 | |
0.3417 | |
0.3390 | |
0.3410 | |
0.3426 | |
0.3386 | |
0.3406 | |
0.3411 | |
0.3410 | |
0.3397 | |
0.3383 | |
0.3346 | |
0.3325 | |
0.3295 | |
0.3320 | |
0.3303 | |
0.3280 | |
0.3275 | |
0.3284 | |
0.3281 | |
0.3225 | |
0.3277 | |
0.3294 | |
0.3276 | |
0.3291 | |
0.3294 | |
0.3263 | |
0.3232 | |
0.3253 | |
0.3254 | |
0.3250 | |
0.3279 | |
0.3258 | |
0.3283 | |
0.3289 | |
0.3265 | |
0.3260 | |
0.3272 | |
0.3283 | |
0.3279 | |
0.3284 | |
0.3290 | |
0.3337 | |
0.3270 | |
0.3284 | |
0.3284 | |
0.3284 | |
0.3277 | |
0.3236 | |
0.3251 | |
0.3224 | |
0.3350 | |
0.3355 | |
0.3306 | |
0.3310 | |
0.3302 | |
0.3316 | |
0.3311 | |
0.3267 | |
0.3431 | |
0.3435 | |
0.3355 | |
0.3458 | |
0.3418 | |
0.3430 | |
0.3504 | |
0.3504 | |
0.3505 | |
0.3405 | |
0.3363 | |
0.3290 | |
0.3309 | |
0.3309 | |
0.3297 | |
0.3252 | |
0.3283 | |
0.3253 | |
0.3249 | |
0.3268 | |
0.3275 | |
0.3253 | |
0.3330 | |
0.3339 | |
0.3345 | |
0.3416 | |
0.3518 | |
0.3496 | |
0.3481 | |
0.3504 | |
0.3504 | |
0.3432 | |
0.3471 | |
0.3518 | |
0.3487 | |
0.3322 | |
0.3286 | |
0.3206 | |
0.3320 | |
0.3333 | |
0.3355 | |
0.3355 | |
0.3345 | |
0.3252 | |
0.3261 | |
0.3219 | |
0.3229 | |
0.3194 | |
0.3164 | |
0.3204 | |
0.3142 | |
0.3252 | |
0.3316 | |
0.3247 | |
0.3229 | |
0.3297 | |
0.3306 | |
0.3282 | |
0.3303 | |
0.3305 | |
0.3296 | |
0.3317 | |
0.3299 | |
0.3258 | |
0.3284 | |
0.3337 | |
0.3349 | |
0.3373 | |
0.3363 | |
0.3405 | |
0.3324 | |
0.3372 | |
0.3347 | |
0.3420 | |
0.3394 | |
0.3368 | |
0.3419 | |
0.3399 | |
0.3376 | |
0.3314 | |
0.3313 | |
0.3417 | |
0.3494 | |
0.3373 | |
0.3495 | |
0.3388 | |
0.3399 | |
0.3357 | |
0.3340 | |
0.3418 | |
0.3393 | |
0.3370 | |
0.3403 | |
0.3499 | |
0.3477 | |
0.3505 | |
0.3586 | |
0.3599 | |
0.3555 | |
0.3650 | |
0.3744 | |
0.3752 | |
0.3747 | |
0.3774 | |
0.3668 | |
0.3669 | |
0.3667 | |
0.3683 | |
0.3683 | |
0.3622 | |
0.3646 | |
0.3634 | |
0.3577 | |
0.3515 | |
0.3538 | |
0.3555 | |
0.3600 | |
0.3599 | |
0.3573 | |
0.3658 | |
0.3629 | |
0.3568 | |
0.3639 | |
0.3655 | |
0.3640 | |
0.3659 | |
0.3659 | |
0.3653 | |
0.3652 | |
0.3654 | |
0.3643 | |
0.3682 | |
0.3659 | |
0.3590 | |
0.3580 | |
0.3590 | |
0.3591 | |
0.3618 | |
0.3591 | |
0.3668 | |
0.3591 | |
0.3626 | |
0.3626 | |
0.3624 | |
0.3672 | |
0.3700 | |
0.3709 | |
0.3696 | |
0.3702 | |
0.3767 | |
0.3737 | |
0.3886 | |
0.3736 | |
0.3869 | |
0.3759 | |
0.3860 | |
0.3940 | |
0.4002 | |
0.3950 | |
0.3898 | |
0.4016 | |
0.3931 | |
0.3894 | |
0.4030 | |
0.4109 | |
0.4149 | |
0.4202 | |
0.4376 | |
0.4291 | |
0.4098 | |
0.4079 | |
0.4202 | |
0.4178 | |
0.4334 | |
0.4386 | |
0.4378 | |
0.4328 | |
0.4389 | |
0.4475 | |
0.4385 | |
0.4383 | |
0.4219 | |
0.4290 | |
0.4267 | |
0.4152 | |
0.4236 | |
0.4320 | |
0.4303 | |
0.4327 | |
0.4354 | |
0.4181 | |
0.4051 | |
0.4152 | |
0.4027 | |
0.3886 | |
0.3851 | |
0.3798 | |
0.3797 | |
0.3832 | |
0.3992 | |
0.3887 | |
0.3792 | |
0.3707 | |
0.3572 | |
0.3625 | |
0.3556 | |
0.3456 | |
0.3524 | |
0.3512 | |
0.3426 | |
0.3433 | |
0.3372 | |
0.3435 | |
0.3404 | |
0.3387 | |
0.3370 | |
0.3395 | |
0.3399 | |
0.3356 | |
0.3348 | |
0.3303 | |
0.3433 | |
0.3436 | |
0.3414 | |
0.3407 | |
0.3346 | |
0.3368 | |
0.3370 | |
0.3396 | |
0.3395 | |
0.3438 | |
0.3429 | |
0.3391 | |
0.3417 | |
0.3433 | |
0.3412 | |
0.3404 | |
0.3404 | |
0.3378 | |
0.3378 | |
0.3397 | |
0.3379 | |
0.3386 | |
0.3357 | |
0.3355 | |
0.3356 | |
0.3368 | |
0.3357 | |
0.3364 | |
0.3371 | |
0.3304 | |
0.3417 | |
0.3423 | |
0.3454 | |
0.3450 | |
0.3390 | |
0.3450 | |
0.3269 | |
0.3305 | |
0.3252 | |
0.3278 | |
0.3285 | |
0.3240 | |
0.3294 | |
0.3332 | |
0.3313 | |
0.3283 | |
0.3326 | |
0.3290 | |
0.3271 | |
0.3279 | |
0.3300 | |
0.3244 | |
0.3354 | |
0.3262 | |
0.3382 | |
0.3358 | |
0.3466 | |
0.3467 | |
0.3164 | |
0.3486 | |
0.3473 | |
0.3460 | |
0.3479 | |
0.3441 | |
0.3426 | |
0.3660 | |
0.3467 | |
0.3459 | |
0.3463 | |
0.3457 | |
0.3447 | |
0.3428 | |
0.3410 | |
0.3302 | |
0.3535 | |
0.3467 | |
0.3432 | |
0.3448 | |
0.3447 | |
0.3476 | |
0.3527 | |
0.3530 | |
0.3479 | |
0.3551 | |
0.3543 | |
0.3578 | |
0.3573 | |
0.3550 | |
0.3499 | |
0.3523 | |
0.3537 | |
0.3595 | |
0.3550 | |
0.3638 | |
0.3548 | |
0.3529 | |
0.3533 | |
0.3532 | |
0.3538 | |
0.3497 | |
0.3505 | |
0.3496 | |
0.3588 | |
0.3545 | |
0.3596 | |
0.3636 | |
0.3623 | |
0.3628 | |
0.3595 | |
0.3550 | |
0.3533 | |
0.3426 | |
0.3451 | |
0.3459 | |
0.3435 | |
0.3424 | |
0.3427 | |
0.3462 | |
0.3407 | |
0.3383 | |
0.3509 | |
0.3448 | |
0.3421 | |
0.3389 | |
0.3414 | |
0.3422 | |
0.3424 | |
0.3464 | |
0.3410 | |
0.3385 | |
0.3342 | |
0.3398 | |
0.3347 | |
0.3376 | |
0.3455 | |
0.3322 | |
0.3360 | |
0.3309 | |
0.3371 | |
0.3354 | |
0.3318 | |
0.3340 | |
0.3332 | |
0.3356 | |
0.3358 | |
0.3447 | |
0.3325 | |
0.3294 | |
0.3278 | |
0.3295 | |
0.3373 | |
0.3316 | |
0.3318 | |
0.3317 | |
0.3253 | |
0.3315 | |
0.3335 | |
0.3290 | |
0.3297 | |
0.3311 | |
0.3306 | |
0.3251 | |
0.3259 | |
0.3287 | |
0.3317 | |
0.3336 | |
0.3330 | |
0.3340 | |
0.3338 | |
0.3355 | |
0.3393 | |
0.3366 | |
0.3348 | |
0.3339 | |
0.3339 | |
0.3374 | |
0.3329 | |
0.3344 | |
0.3336 | |
0.3367 | |
0.3392 | |
0.3436 | |
0.3411 | |
0.3426 | |
0.3393 | |
0.3485 | |
0.3543 | |
0.3557 | |
0.3539 | |
0.3571 | |
0.3529 | |
0.3527 | |
0.3541 | |
0.3653 | |
0.3654 | |
0.3586 | |
0.3579 | |
0.3579 | |
0.3585 | |
0.3531 | |
0.3640 | |
0.3640 | |
0.3639 | |
0.3641 | |
0.3652 | |
0.3575 | |
0.3651 | |
0.3651 | |
0.3541 | |
0.3542 |