Istorija dienos normos BOB /THB nuo Antradienis, 20 balandžio 2004.
Didžiausias buvo pasiektas
1 Bolivijos bolivijanas = 5.5675 Tailando batas
rečiausiai
1 Bolivijos bolivijanas = 3.7314 Tailando batas
Date | BOB/THB |
---|---|
5.3020 | |
5.2938 | |
5.2230 | |
5.3259 | |
5.3167 | |
5.3485 | |
5.3420 | |
5.3250 | |
5.3152 | |
5.2798 | |
5.2640 | |
5.1922 | |
5.1229 | |
5.1742 | |
5.2035 | |
5.2276 | |
5.1941 | |
5.1718 | |
5.1310 | |
5.1561 | |
5.0661 | |
5.0635 | |
4.9628 | |
4.9939 | |
5.0582 | |
5.1618 | |
5.0974 | |
5.0673 | |
5.0941 | |
5.2037 | |
5.1413 | |
5.2023 | |
5.2550 | |
5.2515 | |
5.3441 | |
5.3572 | |
5.2373 | |
5.1647 | |
5.1477 | |
5.1015 | |
5.0980 | |
5.0963 | |
5.0970 | |
5.0478 | |
4.9371 | |
5.0068 | |
5.0075 | |
5.0715 | |
5.0753 | |
5.0991 | |
5.0309 | |
5.0127 | |
5.0407 | |
5.0257 | |
4.9846 | |
4.8843 | |
4.8943 | |
4.9602 | |
4.9794 | |
4.9720 | |
4.9882 | |
4.9918 | |
5.0651 | |
4.9762 | |
4.8911 | |
4.8882 | |
4.7451 | |
4.7320 | |
4.7796 | |
4.8387 | |
4.9907 | |
5.0175 | |
5.0430 | |
5.0498 | |
5.0752 | |
5.1789 | |
5.2456 | |
5.1616 | |
5.3963 | |
5.5102 | |
5.5571 | |
5.5097 | |
5.4989 | |
5.4734 | |
5.4968 | |
5.3467 | |
5.2507 | |
5.2910 | |
5.2619 | |
5.2315 | |
5.1460 | |
5.1794 | |
5.2559 | |
5.3383 | |
5.3448 | |
5.2505 | |
5.1866 | |
5.1439 | |
5.1354 | |
5.0740 | |
5.0083 | |
4.9475 | |
4.9680 | |
5.0377 | |
5.0371 | |
5.0118 | |
4.9653 | |
4.8797 | |
4.8716 | |
4.8058 | |
4.7404 | |
4.6873 | |
4.7133 | |
4.7908 | |
4.8152 | |
4.7816 | |
4.7985 | |
4.8764 | |
4.8149 | |
4.8519 | |
4.8691 | |
4.8471 | |
4.9017 | |
4.8827 | |
4.7894 | |
4.7429 | |
4.7772 | |
4.8287 | |
4.7940 | |
4.8390 | |
4.8715 | |
4.8937 | |
4.8705 | |
4.8305 | |
4.7606 | |
4.7108 | |
4.7136 | |
4.8144 | |
4.8379 | |
4.8480 | |
4.7779 | |
4.7642 | |
4.7658 | |
4.7328 | |
4.6492 | |
4.6168 | |
4.5860 | |
4.4993 | |
4.4740 | |
4.5151 | |
4.5442 | |
4.5601 | |
4.5030 | |
4.5078 | |
4.5579 | |
4.5060 | |
4.5689 | |
4.5367 | |
4.5121 | |
4.4703 | |
4.4539 | |
4.4615 | |
4.3823 | |
4.3447 | |
4.3208 | |
4.3366 | |
4.3495 | |
4.3559 | |
4.3742 | |
4.3786 | |
4.3474 | |
4.3712 | |
4.3626 | |
4.3493 | |
4.3862 | |
4.3893 | |
4.4001 | |
4.3781 | |
4.4325 | |
4.4967 | |
4.5304 | |
4.5200 | |
4.5090 | |
4.5331 | |
4.5794 | |
4.5343 | |
4.5308 | |
4.5459 | |
4.5071 | |
4.5614 | |
4.5127 | |
4.5059 | |
4.5247 | |
4.5537 | |
4.6142 | |
4.5411 | |
4.4990 | |
4.4624 | |
4.4762 | |
4.4838 | |
4.5423 | |
4.5878 | |
4.6262 | |
4.6433 | |
4.6679 | |
4.7001 | |
4.7098 | |
4.7106 | |
4.7866 | |
4.7560 | |
4.7355 | |
4.8010 | |
4.6808 | |
4.5591 | |
4.5524 | |
4.5759 | |
4.5107 | |
4.5233 | |
4.4949 | |
4.4407 | |
4.3826 | |
4.3686 | |
4.3597 | |
4.3423 | |
4.3636 | |
4.3720 | |
4.3829 | |
4.3763 | |
4.3722 | |
4.3667 | |
4.3904 | |
4.3696 | |
4.3740 | |
4.3770 | |
4.3970 | |
4.4097 | |
4.4177 | |
4.4076 | |
4.4180 | |
4.4415 | |
4.4241 | |
4.4520 | |
4.4709 | |
4.4579 | |
4.4642 | |
4.4608 | |
4.4622 | |
4.4718 | |
4.4594 | |
4.4202 | |
4.4343 | |
4.5289 | |
4.5579 | |
4.5443 | |
4.6101 | |
4.6092 | |
4.5809 | |
4.6248 | |
4.6234 | |
4.6129 | |
4.5978 | |
4.6121 | |
4.5881 | |
4.5694 | |
4.5784 | |
4.5860 | |
4.6019 | |
4.5252 | |
4.5147 | |
4.5465 | |
4.5284 | |
4.5825 | |
4.6013 | |
4.6195 | |
4.6222 | |
4.6640 | |
4.7035 | |
4.7439 | |
4.7627 | |
4.7190 | |
4.7816 | |
4.8023 | |
4.8000 | |
4.7654 | |
4.8145 | |
4.7486 | |
4.7244 | |
4.7592 | |
4.6692 | |
4.6864 | |
4.7252 | |
4.7374 | |
4.6998 | |
4.7209 | |
4.7683 | |
4.8323 | |
4.8189 | |
4.8243 | |
4.8714 | |
4.8275 | |
4.8035 | |
4.8062 | |
4.7726 | |
4.7285 | |
4.6366 | |
4.6196 | |
4.6279 | |
4.6522 | |
4.6226 | |
4.6088 | |
4.5610 | |
4.5688 | |
4.5139 | |
4.5407 | |
4.5164 | |
4.5050 | |
4.5192 | |
4.5243 | |
4.5437 | |
4.5295 | |
4.5427 | |
4.5679 | |
4.5785 | |
4.5494 | |
4.6069 | |
4.6228 | |
4.6567 | |
4.7072 | |
4.7464 | |
4.7202 | |
4.6938 | |
4.7227 | |
4.6693 | |
4.6922 | |
4.7925 | |
4.7896 | |
4.8014 | |
4.7921 | |
4.7869 | |
4.8272 | |
4.8323 | |
4.7440 | |
4.7491 | |
4.7269 | |
4.7487 | |
4.7781 | |
4.7893 | |
4.7603 | |
4.7711 | |
4.8166 | |
4.7870 | |
4.8287 | |
4.9139 | |
4.8856 | |
4.8896 | |
4.8939 | |
4.8950 | |
4.8992 | |
4.9025 | |
4.9414 | |
5.0305 | |
5.0976 | |
5.0479 | |
5.0519 | |
5.0121 | |
5.0892 | |
5.0513 | |
5.0263 | |
5.0990 | |
5.1963 | |
5.1225 | |
5.1053 | |
5.1505 | |
5.1393 | |
5.1131 | |
5.1777 | |
5.1511 | |
5.1889 | |
5.2191 | |
5.2433 | |
5.2640 | |
5.2621 | |
5.2137 | |
5.2350 | |
5.1968 | |
5.2083 | |
5.2166 | |
5.1180 | |
5.1144 | |
5.1226 | |
5.1527 | |
5.1671 | |
5.0580 | |
5.0818 | |
5.0921 | |
5.1264 | |
5.1021 | |
5.0746 | |
5.0871 | |
5.0864 | |
5.1416 | |
5.1000 | |
5.1214 | |
5.0768 | |
5.1443 | |
5.1217 | |
5.1332 | |
5.1315 | |
5.1083 | |
5.1400 | |
5.1825 | |
5.1749 | |
5.1408 | |
5.0873 | |
5.0510 | |
5.0911 | |
5.1088 | |
5.1078 | |
5.1624 | |
5.1676 | |
5.1031 | |
5.1390 | |
5.1637 | |
5.1962 | |
5.1814 | |
5.1651 | |
5.1662 | |
5.1821 | |
5.2365 | |
5.2455 | |
5.2514 | |
5.2310 | |
5.2243 | |
5.2527 | |
5.2141 | |
5.1989 | |
5.1890 | |
5.2012 | |
5.2146 | |
5.1931 | |
5.1597 | |
5.1397 | |
5.1225 | |
5.1224 | |
5.2550 | |
5.2604 | |
5.1841 | |
5.2186 | |
5.2298 | |
5.1841 | |
5.1773 | |
5.1410 | |
5.1029 | |
5.0605 | |
5.0562 | |
4.9870 | |
4.9315 | |
4.8992 | |
4.8946 | |
4.8826 | |
4.8843 | |
4.8940 | |
4.8746 | |
4.8579 | |
4.8395 | |
4.8789 | |
4.8246 | |
4.7266 | |
4.6918 | |
4.7136 | |
4.6988 | |
4.7208 | |
4.7064 | |
4.7635 | |
4.7182 | |
4.6830 | |
4.7124 | |
4.7219 | |
4.7220 | |
4.7149 | |
4.7135 | |
4.7149 | |
4.7582 | |
4.7709 | |
4.7690 | |
4.7605 | |
4.7680 | |
4.7799 | |
4.7464 | |
4.7508 | |
4.7512 | |
4.7523 | |
4.7245 | |
4.6951 | |
4.6734 | |
4.7018 | |
4.7265 | |
4.6832 | |
4.6662 | |
4.6760 | |
4.6329 | |
4.6208 | |
4.6251 | |
4.6084 | |
4.6450 | |
4.6532 | |
4.6045 | |
4.6238 | |
4.6500 | |
4.6901 | |
4.6980 | |
4.6963 | |
4.6881 | |
4.6927 | |
4.7534 | |
4.7141 | |
4.7045 | |
4.7196 | |
4.6836 | |
4.6672 | |
4.6552 | |
4.6714 | |
4.7006 | |
4.6859 | |
4.6926 | |
4.6634 | |
4.6828 | |
4.7070 | |
4.7100 | |
4.6669 | |
4.7484 | |
4.7675 | |
4.7611 | |
4.7505 | |
4.7779 | |
4.7820 | |
4.7451 | |
4.7304 | |
4.6341 | |
4.6521 | |
4.6523 | |
4.6282 | |
4.5737 | |
4.5708 | |
4.5245 | |
4.4932 | |
4.5030 | |
4.5265 | |
4.5373 | |
4.5292 | |
4.5082 | |
4.5939 | |
4.6678 | |
4.6368 | |
4.6272 | |
4.5365 | |
4.5221 | |
4.5382 | |
4.5065 | |
4.4828 | |
4.5131 | |
4.5420 | |
4.4866 | |
4.4935 | |
4.4162 | |
4.4012 | |
4.3559 | |
4.2729 | |
4.2676 | |
4.2522 | |
4.2358 | |
4.1961 | |
4.1068 | |
4.1640 | |
4.1836 | |
4.1909 | |
4.1706 | |
4.2270 | |
4.2602 | |
4.2727 | |
4.2415 | |
4.2780 | |
4.2702 | |
4.2576 | |
4.2846 | |
4.2509 | |
4.3345 | |
4.3705 | |
4.3777 | |
4.3734 | |
4.3872 | |
4.3923 | |
4.3883 | |
4.3976 | |
4.3917 | |
4.3824 | |
4.4052 | |
4.4005 | |
4.3922 | |
4.3894 | |
4.3919 | |
4.4065 | |
4.4385 | |
4.4102 | |
4.4437 | |
4.4734 | |
4.4732 | |
4.5150 | |
4.4990 | |
4.5124 | |
4.5212 | |
4.5423 | |
4.5405 | |
4.5842 | |
4.5097 | |
4.6268 | |
4.5209 | |
4.5461 | |
4.5750 | |
4.5923 | |
4.5540 | |
4.5361 | |
4.5010 | |
4.4648 | |
4.5029 | |
4.4719 | |
4.4816 | |
4.4582 | |
4.4622 | |
4.4450 | |
4.4348 | |
4.4515 | |
4.4265 | |
4.4656 | |
4.4712 | |
4.4962 | |
4.5139 | |
4.5566 | |
4.6331 | |
4.6160 | |
4.5789 | |
4.5483 | |
4.5445 | |
4.5091 | |
4.4770 | |
4.5327 | |
4.5443 | |
4.4251 | |
4.4053 | |
4.3788 | |
4.4296 | |
4.3680 | |
4.4026 | |
4.4480 | |
4.4409 | |
4.3544 | |
4.2991 | |
4.2963 | |
4.2784 | |
4.2578 | |
4.2898 | |
4.2580 | |
4.2662 | |
4.3300 | |
4.2844 | |
4.3539 | |
4.3879 | |
4.4374 | |
4.4480 | |
4.3429 | |
4.3226 | |
4.3999 | |
4.3648 | |
4.3282 | |
4.3388 | |
4.2654 | |
4.2691 | |
4.2943 | |
4.3222 | |
4.3424 | |
4.3208 | |
4.3490 | |
4.3261 | |
4.3388 | |
4.3601 | |
4.3558 | |
4.3875 | |
4.3844 | |
4.4386 | |
4.4445 | |
4.3904 | |
4.3753 | |
4.2881 | |
4.3344 | |
4.3345 | |
4.2870 | |
4.3114 | |
4.3371 | |
4.2748 | |
4.2680 | |
4.2515 | |
4.2510 | |
4.2524 | |
4.2268 | |
4.2792 | |
4.3212 | |
4.3538 | |
4.3787 | |
4.3794 | |
4.4719 | |
4.4542 | |
4.4780 | |
4.5618 | |
4.5589 | |
4.5880 | |
4.5865 | |
4.6004 | |
4.6126 | |
4.6215 | |
4.6440 | |
4.5987 | |
4.6137 | |
4.6486 | |
4.6708 | |
4.6192 | |
4.6157 | |
4.4795 | |
4.5832 | |
4.5351 | |
4.5774 | |
4.6462 | |
4.6097 | |
4.5761 | |
4.6090 | |
4.6403 | |
4.6886 | |
4.6662 | |
4.7193 | |
4.7304 | |
4.7250 | |
4.7258 | |
4.6930 | |
4.7164 | |
4.7383 | |
4.7319 | |
4.7553 | |
4.7340 | |
4.7185 | |
4.7208 | |
4.7349 | |
4.7313 | |
4.7305 | |
4.7452 | |
4.7610 | |
4.7551 | |
4.7864 | |
4.7805 | |
4.7989 | |
4.8185 | |
4.8060 | |
4.8724 | |
4.8841 | |
4.8442 | |
4.8798 | |
4.8508 | |
4.8889 | |
4.8794 | |
4.8403 | |
4.8781 | |
4.8649 | |
4.8589 | |
4.8385 | |
4.8993 | |
4.8716 | |
4.8895 | |
4.8899 | |
4.9322 | |
4.9163 | |
4.9209 | |
5.0210 | |
5.0551 | |
5.0782 | |
5.0553 | |
5.0153 | |
5.0687 | |
5.0489 | |
5.1617 | |
5.1375 | |
5.1556 | |
5.0767 | |
5.0164 | |
4.9740 | |
4.9667 | |
4.9714 | |
4.9070 | |
4.9843 | |
4.9788 | |
4.9666 | |
4.9272 | |
4.9654 | |
5.0568 | |
5.0935 | |
5.0093 | |
4.9771 | |
4.9702 | |
4.9785 | |
4.9543 | |
4.8894 | |
4.8762 | |
4.9246 | |
4.8567 | |
4.9712 | |
4.9434 | |
4.9403 | |
4.8926 | |
4.8629 | |
4.8449 | |
4.7876 | |
4.7513 | |
4.7529 | |
4.7274 | |
4.7271 | |
4.6911 | |
4.6705 | |
4.6411 | |
4.6056 | |
4.6031 | |
4.4827 | |
4.4021 | |
4.4254 | |
4.3799 | |
4.3098 | |
4.2941 | |
4.2576 | |
4.2524 | |
4.2457 | |
4.2130 | |
4.1212 | |
4.1804 | |
4.1802 | |
4.1862 | |
4.0862 | |
4.2049 | |
4.2274 | |
4.0919 | |
4.1624 | |
4.0646 | |
3.9161 | |
3.9197 | |
3.9150 | |
3.9470 | |
4.0027 | |
3.9838 | |
4.0450 | |
4.1089 | |
4.1538 | |
4.1680 | |
4.1774 | |
4.1484 | |
4.1046 | |
4.1168 | |
4.1023 | |
4.1600 | |
4.1373 | |
4.1349 | |
4.2210 | |
4.1722 | |
4.2312 | |
4.2383 | |
4.0350 | |
3.8567 | |
3.8098 | |
3.7314 | |
3.8082 | |
4.0080 | |
4.0271 | |
4.0977 | |
4.1012 | |
4.0495 | |
4.1082 | |
4.0993 | |
4.1286 | |
4.1756 | |
4.0702 | |
4.1023 | |
4.0571 | |
4.0763 | |
4.0680 | |
4.0580 | |
4.0882 | |
4.1290 | |
4.1153 | |
4.1425 | |
4.2387 | |
4.2424 | |
4.2108 | |
4.3195 | |
4.2415 | |
4.3954 | |
4.5027 | |
4.4509 | |
4.4901 | |
4.5433 | |
4.4900 | |
4.4482 | |
4.4821 | |
4.5535 | |
4.5793 | |
4.5634 | |
4.5920 | |
4.5942 | |
4.6610 | |
4.6766 | |
4.6982 | |
4.7086 | |
4.6863 | |
4.6698 | |
4.6796 | |
4.6745 | |
4.7078 | |
4.6875 | |
4.6757 | |
4.7172 | |
4.7337 | |
4.7549 | |
4.7802 | |
4.7279 | |
4.7560 | |
4.8124 | |
4.8120 | |
4.8040 | |
4.8081 | |
4.7801 | |
4.7995 | |
4.7843 | |
4.6881 | |
4.6837 | |
4.6931 | |
4.7479 | |
4.7571 | |
4.8525 | |
4.8607 | |
4.8335 | |
4.8938 | |
4.8466 | |
4.8984 | |
4.9156 | |
4.9105 | |
4.9282 | |
4.8880 | |
4.8914 | |
4.9534 | |
4.9696 | |
5.1172 | |
5.1115 | |
5.1144 | |
5.1391 | |
5.1553 | |
5.1434 | |
5.1351 | |
5.1329 | |
5.1146 | |
5.0856 | |
5.0944 | |
5.0872 | |
5.0805 | |
5.1195 | |
5.1340 | |
5.1166 | |
5.0860 | |
5.0876 | |
5.1074 | |
5.0805 | |
5.0781 | |
5.0965 | |
5.1467 | |
5.1249 | |
5.1619 | |
5.1935 | |
5.1206 | |
5.0789 | |
5.0758 | |
5.0551 | |
5.0198 | |
4.9895 | |
4.9490 | |
4.9197 | |
4.8841 | |
4.8825 | |
4.8790 | |
4.8918 | |
4.8987 | |
4.8814 | |
4.8373 | |
4.7658 | |
4.7523 | |
4.7559 | |
4.7429 | |
4.7857 | |
4.7677 | |
4.7484 | |
4.7796 | |
4.7730 | |
4.7797 | |
4.8668 | |
4.8422 | |
4.8528 | |
4.8633 | |
4.9126 | |
4.8767 | |
4.9198 | |
4.9732 | |
5.0324 | |
5.0854 | |
5.1284 | |
5.1320 | |
5.1789 | |
5.1620 | |
5.1779 | |
5.1965 | |
5.1821 | |
5.2073 | |
5.2215 | |
5.2372 | |
5.2153 | |
5.2432 | |
5.3146 | |
5.2320 | |
5.1948 | |
5.2343 | |
5.2009 | |
5.1299 | |
5.1555 | |
5.1232 | |
5.0950 | |
5.1814 | |
5.1389 | |
5.1295 | |
5.1658 | |
5.0572 | |
5.0498 | |
4.8549 |