Istorija dienos normos BOB /SRD nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Bolivijos bolivijanas = 5.5829 Surimano doleris
rečiausiai
1 Bolivijos bolivijanas = 0.3689 Surimano doleris
Date | BOB/SRD |
---|---|
4.6646 | |
4.7080 | |
4.6939 | |
4.7965 | |
4.9061 | |
4.9643 | |
5.0456 | |
5.0529 | |
5.0622 | |
5.0716 | |
5.0789 | |
5.1161 | |
5.0888 | |
5.1137 | |
5.2323 | |
5.2687 | |
5.2797 | |
5.3235 | |
5.2750 | |
5.3384 | |
5.3021 | |
5.3027 | |
5.3372 | |
5.4246 | |
5.4196 | |
5.4389 | |
5.4917 | |
5.5075 | |
5.5051 | |
5.5176 | |
5.5030 | |
5.5011 | |
5.5072 | |
5.5087 | |
5.5262 | |
5.5364 | |
5.5360 | |
5.5754 | |
5.5819 | |
5.5395 | |
5.5446 | |
5.5332 | |
5.5628 | |
5.5657 | |
5.5654 | |
5.4625 | |
5.4703 | |
5.3817 | |
5.4475 | |
5.4480 | |
5.4401 | |
5.4110 | |
5.3992 | |
5.3954 | |
5.3777 | |
5.4201 | |
5.4088 | |
5.4137 | |
5.3334 | |
4.9081 | |
4.8565 | |
4.9051 | |
4.8287 | |
4.6812 | |
4.6771 | |
4.6399 | |
4.6534 | |
4.5837 | |
4.6038 | |
4.5759 | |
4.5801 | |
4.5865 | |
4.5738 | |
4.6270 | |
4.5154 | |
4.4511 | |
4.3531 | |
4.2984 | |
4.2170 | |
4.1483 | |
4.1266 | |
3.9951 | |
4.1565 | |
3.9773 | |
4.0470 | |
3.8744 | |
3.7347 | |
3.5862 | |
3.5432 | |
3.5027 | |
3.4406 | |
3.5374 | |
3.4613 | |
3.2952 | |
3.2579 | |
3.2418 | |
3.2246 | |
3.1804 | |
3.1738 | |
3.1421 | |
3.0578 | |
3.0578 | |
3.0482 | |
3.0425 | |
3.0272 | |
3.0201 | |
3.0078 | |
3.0018 | |
2.9936 | |
2.9698 | |
3.0072 | |
2.9519 | |
2.9987 | |
3.0277 | |
3.0592 | |
3.0848 | |
3.0821 | |
3.0567 | |
2.8085 | |
3.1176 | |
3.1237 | |
3.1191 | |
3.1199 | |
3.1189 | |
3.1165 | |
3.1190 | |
3.1173 | |
3.1142 | |
3.0988 | |
3.0975 | |
3.1008 | |
3.0812 | |
3.1025 | |
3.0947 | |
3.0995 | |
3.0885 | |
3.0996 | |
3.1082 | |
3.1040 | |
3.1051 | |
3.0763 | |
3.0907 | |
3.0437 | |
3.0274 | |
3.0169 | |
3.1062 | |
3.0393 | |
2.0309 | |
2.0496 | |
2.0525 | |
2.0495 | |
2.0493 | |
2.0499 | |
2.0526 | |
2.0438 | |
2.0525 | |
2.0490 | |
2.0474 | |
2.0497 | |
2.0507 | |
2.0490 | |
2.0527 | |
2.0498 | |
2.0458 | |
2.0482 | |
2.0535 | |
2.0556 | |
2.0555 | |
2.0549 | |
2.0567 | |
2.0527 | |
2.0542 | |
2.0464 | |
2.0580 | |
2.0524 | |
2.0520 | |
2.0555 | |
2.0513 | |
2.0452 | |
2.0500 | |
2.0499 | |
2.0480 | |
2.0503 | |
2.0501 | |
1.0796 | |
1.0800 | |
1.0801 | |
1.0826 | |
1.0798 | |
1.0801 | |
1.0802 | |
1.0809 | |
1.0799 | |
1.0828 | |
1.0786 | |
1.0801 | |
1.0777 | |
1.0785 | |
1.0797 | |
1.0787 | |
1.0805 | |
1.0799 | |
1.0814 | |
1.0815 | |
1.0819 | |
1.0813 | |
1.0815 | |
1.0910 | |
1.0817 | |
1.0817 | |
1.0920 | |
1.0849 | |
1.0809 | |
1.0792 | |
1.0785 | |
1.0787 | |
1.0786 | |
1.0787 | |
1.0784 | |
1.0770 | |
1.0785 | |
1.0781 | |
1.0800 | |
1.0785 | |
1.0786 | |
1.0784 | |
1.0783 | |
1.0786 | |
1.0785 | |
1.0796 | |
1.0787 | |
1.0788 | |
1.0786 | |
1.0782 | |
1.0790 | |
1.0763 | |
1.0786 | |
1.0792 | |
1.0806 | |
1.0769 | |
1.0851 | |
1.0799 | |
1.0787 | |
1.0799 | |
1.0784 | |
1.0787 | |
1.0797 | |
1.0793 | |
1.0749 | |
1.0789 | |
1.0773 | |
1.0846 | |
1.0819 | |
1.0802 | |
1.0793 | |
1.0793 | |
1.0805 | |
1.0807 | |
1.0785 | |
1.0783 | |
1.0790 | |
1.0791 | |
1.0805 | |
1.0785 | |
1.0805 | |
1.0775 | |
1.0792 | |
1.0789 | |
1.0789 | |
1.0793 | |
1.0839 | |
1.0788 | |
1.0793 | |
1.0793 | |
1.0788 | |
1.0787 | |
1.0792 | |
1.0797 | |
1.0750 | |
1.0793 | |
1.0876 | |
1.0798 | |
1.0788 | |
1.0791 | |
1.0791 | |
1.0790 | |
1.0788 | |
1.0791 | |
1.0781 | |
1.0789 | |
1.0767 | |
1.0716 | |
1.0827 | |
1.0796 | |
1.0793 | |
1.0773 | |
1.0808 | |
1.0870 | |
1.0821 | |
1.0826 | |
1.0821 | |
1.0823 | |
1.0807 | |
1.0814 | |
1.0784 | |
1.0799 | |
1.0806 | |
1.0818 | |
1.0810 | |
1.0799 | |
1.0808 | |
1.0808 | |
1.0851 | |
1.0798 | |
1.0809 | |
1.0815 | |
1.0798 | |
1.0802 | |
1.0807 | |
1.0808 | |
1.0796 | |
1.0806 | |
1.0808 | |
1.0787 | |
1.0802 | |
1.0778 | |
1.0779 | |
1.0812 | |
1.0784 | |
1.0737 | |
1.0787 | |
1.0660 | |
1.0648 | |
1.0792 | |
1.0775 | |
1.0767 | |
1.0759 | |
1.0776 | |
1.0774 | |
1.0752 | |
1.0655 | |
1.0676 | |
1.0613 | |
1.0652 | |
1.0699 | |
1.0714 | |
1.0646 | |
1.0661 | |
1.0791 | |
1.0686 | |
1.0737 | |
1.0780 | |
1.0775 | |
1.0821 | |
1.0822 | |
1.0805 | |
1.0829 | |
1.0826 | |
1.0856 | |
1.0927 | |
1.0977 | |
1.0961 | |
1.1051 | |
1.0982 | |
1.1055 | |
1.1055 | |
1.0984 | |
1.1054 | |
1.1053 | |
1.0965 | |
1.1003 | |
1.1045 | |
1.0995 | |
1.0957 | |
1.0941 | |
1.0879 | |
1.0885 | |
1.0858 | |
1.0818 | |
1.0801 | |
1.0774 | |
1.0777 | |
1.0783 | |
1.0620 | |
1.0618 | |
1.0648 | |
1.0452 | |
1.0203 | |
1.0147 | |
1.0393 | |
1.0878 | |
1.1131 | |
1.1361 | |
1.1156 | |
1.0918 | |
1.0389 | |
1.0841 | |
1.0532 | |
1.0572 | |
1.0509 | |
1.0377 | |
1.0413 | |
1.0238 | |
1.0392 | |
1.0320 | |
1.0222 | |
1.0214 | |
0.9433 | |
0.9421 | |
0.9124 | |
0.8867 | |
0.8756 | |
0.8033 | |
0.8015 | |
0.8162 | |
0.8180 | |
0.7658 | |
0.6934 | |
0.5861 | |
0.5816 | |
0.5840 | |
0.5833 | |
0.5810 | |
0.5797 | |
0.5790 | |
0.5770 | |
0.5790 | |
0.5800 | |
0.5777 | |
0.5792 | |
0.5793 | |
0.5734 | |
0.5761 | |
0.5736 | |
0.5445 | |
0.5515 | |
0.5109 | |
0.4760 | |
0.4749 | |
0.4763 | |
0.4760 | |
0.4758 | |
0.4758 | |
0.4758 | |
0.4774 | |
0.4753 | |
0.4752 | |
0.4754 | |
0.4750 | |
0.4761 | |
0.4758 | |
0.4770 | |
0.4739 | |
0.4766 | |
0.4757 | |
0.4760 | |
0.4754 | |
0.4755 | |
0.4760 | |
0.4760 | |
0.4754 | |
0.4795 | |
0.4796 | |
0.4801 | |
0.4797 | |
0.4765 | |
0.4760 | |
0.4753 | |
0.4821 | |
0.4768 | |
0.4754 | |
0.4820 | |
0.4751 | |
0.4751 | |
0.4751 | |
0.4750 | |
0.4754 | |
0.4820 | |
0.4815 | |
0.4758 | |
0.4757 | |
0.4824 | |
0.4758 | |
0.4758 | |
0.4764 | |
0.4758 | |
0.4758 | |
0.4747 | |
0.4751 | |
0.4761 | |
0.4788 | |
0.4781 | |
0.4790 | |
0.4788 | |
0.4798 | |
0.4802 | |
0.4784 | |
0.4739 | |
0.4757 | |
0.4748 | |
0.4812 | |
0.4756 | |
0.4818 | |
0.4824 | |
0.4749 | |
0.4788 | |
0.4800 | |
0.4787 | |
0.4795 | |
0.4797 | |
0.4789 | |
0.4792 | |
0.4793 | |
0.4787 | |
0.4788 | |
0.4788 | |
0.4794 | |
0.4704 | |
0.4744 | |
0.4719 | |
0.4735 | |
0.4745 | |
0.4757 | |
0.4750 | |
0.4749 | |
0.4756 | |
0.4750 | |
0.4754 | |
0.4751 | |
0.4753 | |
0.4755 | |
0.4758 | |
0.4758 | |
0.4763 | |
0.4756 | |
0.4746 | |
0.4759 | |
0.4751 | |
0.4761 | |
0.4751 | |
0.4751 | |
0.4755 | |
0.4749 | |
0.4751 | |
0.4751 | |
0.4757 | |
0.4750 | |
0.4749 | |
0.4757 | |
0.4754 | |
0.4751 | |
0.4767 | |
0.4758 | |
0.4759 | |
0.4753 | |
0.4758 | |
0.4754 | |
0.4736 | |
0.4740 | |
0.4756 | |
0.4747 | |
0.4742 | |
0.4734 | |
0.4718 | |
0.4688 | |
0.4694 | |
0.4682 | |
0.4696 | |
0.4688 | |
0.4691 | |
0.4703 | |
0.4690 | |
0.4684 | |
0.4696 | |
0.4690 | |
0.4673 | |
0.4697 | |
0.4709 | |
0.4693 | |
0.4656 | |
0.4696 | |
0.4688 | |
0.4682 | |
0.4698 | |
0.4683 | |
0.4703 | |
0.4702 | |
0.4696 | |
0.4679 | |
0.4706 | |
0.4703 | |
0.4689 | |
0.4705 | |
0.4686 | |
0.4684 | |
0.4692 | |
0.4698 | |
0.4682 | |
0.4691 | |
0.4699 | |
0.4710 | |
0.4718 | |
0.4688 | |
0.4701 | |
0.4691 | |
0.4705 | |
0.4694 | |
0.4687 | |
0.4714 | |
0.4707 | |
0.4703 | |
0.4704 | |
0.4693 | |
0.4675 | |
0.4741 | |
0.4716 | |
0.4715 | |
0.4748 | |
0.4747 | |
0.4758 | |
0.4739 | |
0.4740 | |
0.4766 | |
0.4748 | |
0.4738 | |
0.4723 | |
0.4749 | |
0.4739 | |
0.4741 | |
0.4731 | |
0.4747 | |
0.4747 | |
0.4766 | |
0.4749 | |
0.4739 | |
0.4743 | |
0.4756 | |
0.4739 | |
0.4757 | |
0.4739 | |
0.4738 | |
0.4739 | |
0.4737 | |
0.4722 | |
0.4702 | |
0.4731 | |
0.4673 | |
0.4668 | |
0.4675 | |
0.4668 | |
0.4672 | |
0.4673 | |
0.4639 | |
0.4673 | |
0.4671 | |
0.4670 | |
0.4665 | |
0.4674 | |
0.4673 | |
0.4673 | |
0.4667 | |
0.4704 | |
0.4728 | |
0.4671 | |
0.4669 | |
0.4670 | |
0.4672 | |
0.4728 | |
0.4670 | |
0.4638 | |
0.4717 | |
0.4669 | |
0.4672 | |
0.4673 | |
0.4679 | |
0.4673 | |
0.4638 | |
0.4698 | |
0.4671 | |
0.4673 | |
0.4706 | |
0.4671 | |
0.4672 | |
0.4671 | |
0.4673 | |
0.4672 | |
0.4674 | |
0.4707 | |
0.3893 | |
0.3895 | |
0.3871 | |
0.3872 | |
0.3893 | |
0.3893 | |
0.3873 | |
0.3892 | |
0.3892 | |
0.3868 | |
0.3873 | |
0.3889 | |
0.3865 | |
0.3868 | |
0.3886 | |
0.3867 | |
0.3883 | |
0.3867 | |
0.3868 | |
0.3868 | |
0.3888 | |
0.3867 | |
0.3866 | |
0.3887 | |
0.3873 | |
0.3868 | |
0.3867 | |
0.3868 | |
0.3863 | |
0.3867 | |
0.3889 | |
0.3868 | |
0.3867 | |
0.3866 | |
0.3888 | |
0.3866 | |
0.4217 | |
0.3911 | |
0.3910 | |
0.3910 | |
0.3909 | |
0.3910 | |
0.3867 | |
0.3912 | |
0.3869 | |
0.3868 | |
0.3911 | |
0.3911 | |
0.3868 | |
0.3868 | |
0.3866 | |
0.3868 | |
0.3866 | |
0.3888 | |
0.3888 | |
0.3870 | |
0.3912 | |
0.3868 | |
0.3867 | |
0.3867 | |
0.3868 | |
0.3868 | |
0.3868 | |
0.3868 | |
0.3867 | |
0.3867 | |
0.3888 | |
0.3887 | |
0.3888 | |
0.3891 | |
0.3913 | |
0.3890 | |
0.3888 | |
0.3868 | |
0.3889 | |
0.3867 | |
0.3894 | |
0.3888 | |
0.3912 | |
0.3938 | |
0.3910 | |
0.3910 | |
0.3903 | |
0.3939 | |
0.3914 | |
0.3905 | |
0.3935 | |
0.3939 | |
0.3906 | |
0.3906 | |
0.3916 | |
0.3915 | |
0.3919 | |
0.3901 | |
0.3904 | |
0.3899 | |
0.3924 | |
0.3955 | |
0.3902 | |
0.3904 | |
0.3910 | |
0.3912 | |
0.3903 | |
0.3914 | |
0.3911 | |
0.3856 | |
0.3914 | |
0.3988 | |
0.3899 | |
0.3862 | |
0.3909 | |
0.3910 | |
0.3957 | |
0.3910 | |
0.3846 | |
0.3840 | |
0.3910 | |
0.3910 | |
0.3914 | |
0.3907 | |
0.3889 | |
0.3918 | |
0.4025 | |
0.3925 | |
0.3929 | |
0.3917 | |
0.3879 | |
0.3928 | |
0.3896 | |
0.3891 | |
0.3901 | |
0.3891 | |
0.3934 | |
0.3904 | |
0.3836 | |
0.3807 | |
0.3800 | |
0.3796 | |
0.3778 | |
0.3841 | |
0.3841 | |
0.3747 | |
0.3734 | |
0.3720 | |
0.3712 | |
0.3771 |