Istorija dienos normos BND /UAH nuo Pirmadienis, 29 kovo 2004.
Didžiausias buvo pasiektas
1 Brunėjaus doleris = 29.2660 Ukrainos grivina
rečiausiai
1 Brunėjaus doleris = 2.9383 Ukrainos grivina
Date | BND/UAH |
---|---|
29.2652 | |
29.1035 | |
29.1671 | |
29.1786 | |
29.0863 | |
28.8925 | |
29.0791 | |
29.2023 | |
29.1575 | |
28.8671 | |
28.5211 | |
28.5710 | |
28.4618 | |
28.2288 | |
27.9075 | |
28.2391 | |
27.9010 | |
28.4560 | |
28.7330 | |
28.8185 | |
28.3226 | |
27.9394 | |
27.4693 | |
27.3890 | |
27.1162 | |
26.8917 | |
26.6357 | |
26.7261 | |
26.6413 | |
26.6385 | |
26.5474 | |
26.6946 | |
26.7739 | |
27.0449 | |
27.0730 | |
27.1305 | |
27.2880 | |
27.2073 | |
27.2070 | |
27.2726 | |
27.5194 | |
27.7754 | |
27.7606 | |
27.8224 | |
27.3797 | |
27.3120 | |
27.2953 | |
27.5445 | |
27.5143 | |
27.3174 | |
27.1564 | |
27.4566 | |
27.6056 | |
27.8837 | |
27.6120 | |
27.6754 | |
27.6065 | |
27.4133 | |
27.4277 | |
27.2422 | |
27.6579 | |
27.5781 | |
27.7397 | |
27.9887 | |
28.0066 | |
27.8325 | |
27.5687 | |
27.3961 | |
27.3411 | |
27.2165 | |
27.3120 | |
27.3745 | |
26.8922 | |
26.5788 | |
26.8440 | |
26.1807 | |
26.0815 | |
25.9630 | |
25.7730 | |
25.6959 | |
25.6011 | |
25.6016 | |
26.2041 | |
26.4470 | |
26.3024 | |
26.4338 | |
26.4652 | |
26.7895 | |
26.7890 | |
26.8233 | |
26.4025 | |
21.1498 | |
21.0593 | |
21.1770 | |
21.3365 | |
21.2988 | |
21.2468 | |
21.4934 | |
21.6191 | |
21.5167 | |
21.2005 | |
21.7337 | |
21.2228 | |
21.9915 | |
21.6753 | |
21.5312 | |
22.0689 | |
22.1328 | |
21.1751 | |
21.1636 | |
20.8073 | |
20.9718 | |
21.1110 | |
20.9126 | |
20.2862 | |
20.2090 | |
20.1046 | |
19.9469 | |
19.6873 | |
19.9969 | |
19.8839 | |
19.5877 | |
19.5121 | |
19.3392 | |
19.5043 | |
19.6117 | |
19.4946 | |
19.4638 | |
19.5526 | |
19.6637 | |
19.7585 | |
19.8620 | |
19.9425 | |
19.9554 | |
19.6337 | |
19.6673 | |
19.7541 | |
19.8541 | |
19.8491 | |
19.9976 | |
20.1683 | |
20.2852 | |
20.3718 | |
20.2813 | |
20.3490 | |
20.5279 | |
20.7762 | |
20.6401 | |
20.6255 | |
20.9555 | |
20.8956 | |
21.0103 | |
20.9947 | |
20.8320 | |
20.6738 | |
20.7947 | |
20.6594 | |
20.5327 | |
20.5935 | |
21.0316 | |
21.0949 | |
21.0527 | |
20.6982 | |
21.0682 | |
21.2186 | |
21.1672 | |
21.1758 | |
21.5938 | |
21.3309 | |
21.0313 | |
20.9063 | |
21.0669 | |
21.3122 | |
21.1714 | |
20.8635 | |
20.9303 | |
20.9405 | |
20.8277 | |
20.9015 | |
20.8342 | |
20.8781 | |
20.5952 | |
20.7669 | |
20.5046 | |
20.3138 | |
20.2474 | |
20.0697 | |
19.9125 | |
20.0806 | |
20.1801 | |
20.1094 | |
19.8664 | |
19.5059 | |
19.4315 | |
19.1950 | |
19.1181 | |
19.2033 | |
19.0952 | |
19.0092 | |
18.8522 | |
18.6300 | |
18.9480 | |
19.0419 | |
19.1001 | |
19.0351 | |
19.1792 | |
18.9925 | |
19.6834 | |
19.1487 | |
18.7407 | |
18.0788 | |
17.8924 | |
17.4738 | |
17.5991 | |
17.6424 | |
18.2982 | |
18.1332 | |
18.0835 | |
17.7916 | |
17.5902 | |
17.5739 | |
17.1732 | |
17.3486 | |
17.4289 | |
17.5028 | |
17.6107 | |
17.7650 | |
18.0069 | |
18.2774 | |
18.4504 | |
18.2912 | |
18.0018 | |
18.0085 | |
17.8819 | |
18.0318 | |
18.3224 | |
18.4696 | |
18.7152 | |
18.5501 | |
18.6609 | |
18.6515 | |
19.0276 | |
18.7209 | |
19.0109 | |
19.0813 | |
18.8960 | |
19.4715 | |
19.3579 | |
19.6027 | |
19.4824 | |
19.8365 | |
19.5116 | |
19.4046 | |
19.3617 | |
19.6043 | |
19.5406 | |
19.8972 | |
19.8216 | |
19.7141 | |
20.1038 | |
19.9422 | |
20.1219 | |
19.4996 | |
19.8658 | |
19.9395 | |
20.1199 | |
20.0211 | |
20.2850 | |
17.6313 | |
17.7450 | |
17.7868 | |
17.6365 | |
17.5922 | |
17.3788 | |
17.6973 | |
17.5909 | |
17.8940 | |
18.9246 | |
20.1263 | |
18.7546 | |
20.2336 | |
19.9792 | |
19.9151 | |
19.8070 | |
19.9043 | |
20.0078 | |
20.3820 | |
18.6177 | |
18.6934 | |
18.8104 | |
18.4756 | |
18.3212 | |
18.1203 | |
17.9299 | |
17.6843 | |
17.5047 | |
19.2388 | |
19.3402 | |
19.2824 | |
19.2690 | |
17.4298 | |
19.5813 | |
18.3385 | |
19.4378 | |
19.3987 | |
19.6416 | |
19.6960 | |
19.6094 | |
19.7596 | |
19.8878 | |
19.7552 | |
20.1961 | |
20.0464 | |
20.0126 | |
19.7432 | |
20.0846 | |
20.4778 | |
20.5803 | |
20.2557 | |
21.0270 | |
21.7715 | |
21.9201 | |
21.5952 | |
21.2136 | |
21.0273 | |
20.7712 | |
20.6922 | |
20.1036 | |
20.1682 | |
19.9256 | |
19.5832 | |
19.4398 | |
19.6226 | |
19.6940 | |
19.5142 | |
19.6277 | |
19.4489 | |
19.5601 | |
19.5227 | |
19.4046 | |
19.4253 | |
19.1320 | |
18.7648 | |
18.6387 | |
18.8463 | |
18.8973 | |
18.8885 | |
18.9579 | |
18.9211 | |
18.7603 | |
18.8084 | |
18.7692 | |
18.8212 | |
18.8072 | |
19.0253 | |
19.0743 | |
18.9793 | |
19.0008 | |
18.9497 | |
19.1004 | |
19.2167 | |
19.2728 | |
19.2249 | |
19.4125 | |
19.5462 | |
19.3414 | |
19.1025 | |
19.1831 | |
19.3561 | |
19.1224 | |
19.3213 | |
19.3229 | |
19.1517 | |
19.3430 | |
19.4731 | |
18.8403 | |
18.7109 | |
18.2925 | |
18.2049 | |
18.3967 | |
18.4677 | |
18.0524 | |
18.1714 | |
18.2954 | |
18.4944 | |
18.4167 | |
18.4960 | |
18.6216 | |
18.8773 | |
19.0797 | |
19.1250 | |
18.9798 | |
19.6604 | |
18.6278 | |
18.8576 | |
18.8300 | |
18.7165 | |
18.5305 | |
18.6028 | |
18.3016 | |
18.4092 | |
18.4595 | |
18.4787 | |
18.2675 | |
18.4825 | |
18.4448 | |
18.1865 | |
18.3009 | |
18.2602 | |
18.4727 | |
18.4968 | |
18.6874 | |
18.7766 | |
18.7191 | |
19.0642 | |
19.3011 | |
19.1620 | |
19.5829 | |
18.5681 | |
18.9794 | |
19.3678 | |
19.0504 | |
18.6460 | |
18.4353 | |
17.8373 | |
17.2497 | |
16.7879 | |
16.3582 | |
16.9717 | |
16.2934 | |
16.5521 | |
16.8037 | |
16.8493 | |
16.8361 | |
16.9194 | |
16.1521 | |
16.0187 | |
16.4555 | |
16.3978 | |
15.5580 | |
15.5723 | |
14.8852 | |
15.1145 | |
15.4660 | |
15.5945 | |
15.4420 | |
15.5649 | |
15.8742 | |
15.6681 | |
15.3595 | |
15.6714 | |
16.1238 | |
16.2615 | |
16.2632 | |
15.7929 | |
15.6022 | |
16.3142 | |
16.0027 | |
15.5909 | |
15.5742 | |
15.5117 | |
16.4542 | |
15.5941 | |
15.9506 | |
17.2311 | |
15.5638 | |
16.5613 | |
17.2669 | |
17.0944 | |
16.1291 | |
15.7157 | |
16.6178 | |
19.5469 | |
20.5936 | |
19.3333 | |
18.4935 | |
11.9052 | |
11.7174 | |
11.9056 | |
11.8207 | |
11.8474 | |
11.9497 | |
12.0273 | |
12.0191 | |
11.7892 | |
11.5307 | |
11.5924 | |
11.9321 | |
11.3824 | |
10.0943 | |
10.1818 | |
10.1672 | |
10.1605 | |
10.1463 | |
10.1574 | |
10.4225 | |
10.2560 | |
10.2817 | |
10.6559 | |
10.7829 | |
10.4927 | |
10.2157 | |
9.9188 | |
9.6436 | |
9.4058 | |
9.4318 | |
9.4395 | |
9.4406 | |
9.5061 | |
9.4778 | |
9.4359 | |
9.4580 | |
9.4458 | |
9.5241 | |
9.3636 | |
9.2710 | |
9.1549 | |
10.0564 | |
10.2672 | |
9.2538 | |
8.8838 | |
8.3826 | |
7.6992 | |
7.2696 | |
7.6586 | |
7.2158 | |
7.0131 | |
6.6550 | |
6.7825 | |
6.6462 | |
6.5618 | |
6.5615 | |
6.4934 | |
6.5047 | |
6.5012 | |
6.6041 | |
6.5380 | |
6.5579 | |
6.5579 | |
6.5755 | |
6.5796 | |
6.5926 | |
6.6068 | |
6.5963 | |
6.5788 | |
6.5574 | |
6.5224 | |
6.5370 | |
6.4820 | |
6.4149 | |
6.3833 | |
6.3473 | |
6.3737 | |
6.4329 | |
6.4095 | |
6.4222 | |
6.4519 | |
6.4452 | |
6.3750 | |
6.4410 | |
6.3798 | |
6.5060 | |
6.4866 | |
6.4779 | |
6.4717 | |
6.5037 | |
6.5523 | |
6.5705 | |
6.5911 | |
6.5712 | |
6.5761 | |
6.5676 | |
6.5608 | |
6.5281 | |
6.5039 | |
6.5117 | |
6.5501 | |
6.5779 | |
6.5562 | |
6.5428 | |
6.5694 | |
6.5812 | |
6.6100 | |
6.6329 | |
6.5478 | |
6.5855 | |
6.5812 | |
6.6398 | |
6.6565 | |
6.7100 | |
6.6616 | |
6.6706 | |
6.6909 | |
6.6793 | |
6.6850 | |
6.6814 | |
6.6625 | |
6.6055 | |
6.6306 | |
6.6178 | |
6.6366 | |
6.5589 | |
6.5270 | |
6.4785 | |
6.4670 | |
6.5071 | |
6.5300 | |
6.4956 | |
6.4130 | |
6.3941 | |
6.3625 | |
6.3763 | |
6.3130 | |
6.3441 | |
6.3112 | |
6.2805 | |
6.3191 | |
6.3443 | |
6.3972 | |
6.4481 | |
6.4978 | |
6.4376 | |
6.4207 | |
6.3652 | |
6.3868 | |
6.3811 | |
6.3891 | |
6.3667 | |
6.3958 | |
6.3721 | |
6.4043 | |
6.3994 | |
6.4263 | |
6.3818 | |
6.3391 | |
6.2146 | |
6.2046 | |
6.1662 | |
6.2102 | |
6.1183 | |
6.1636 | |
6.2695 | |
6.1700 | |
6.1355 | |
6.2036 | |
6.2976 | |
6.4305 | |
6.2927 | |
6.2821 | |
6.2120 | |
6.2234 | |
6.2625 | |
6.3831 | |
6.4838 | |
6.6286 | |
6.6287 | |
6.6343 | |
6.6805 | |
6.5463 | |
6.6515 | |
6.6182 | |
6.5711 | |
6.5259 | |
6.5163 | |
6.4291 | |
6.4605 | |
6.4590 | |
6.4875 | |
6.4350 | |
6.4012 | |
6.3909 | |
6.4656 | |
6.5215 | |
6.4590 | |
6.3952 | |
6.3399 | |
6.3304 | |
6.3140 | |
6.2702 | |
6.2660 | |
6.2807 | |
6.2494 | |
6.2395 | |
6.2053 | |
6.2387 | |
6.2055 | |
6.1899 | |
6.1641 | |
6.1364 | |
6.2040 | |
6.0868 | |
6.0647 | |
6.0982 | |
6.0783 | |
6.0552 | |
6.1187 | |
6.1384 | |
6.1951 | |
6.1380 | |
6.1269 | |
6.1793 | |
6.0730 | |
6.0404 | |
5.9933 | |
5.9523 | |
5.9081 | |
5.8685 | |
5.8226 | |
5.8185 | |
5.8018 | |
5.8471 | |
5.8222 | |
5.7745 | |
5.7437 | |
5.7053 | |
5.6751 | |
5.6836 | |
5.7110 | |
5.6441 | |
5.6208 | |
5.6624 | |
5.6365 | |
5.7218 | |
5.7287 | |
5.8217 | |
5.8429 | |
5.7235 | |
5.6384 | |
5.6713 | |
5.7324 | |
5.6752 | |
5.7082 | |
5.6604 | |
5.6879 | |
5.6487 | |
5.6793 | |
5.6975 | |
5.7162 | |
5.7667 | |
5.8176 | |
5.7951 | |
5.7226 | |
5.6622 | |
5.6884 | |
5.8040 | |
5.7709 | |
5.7559 | |
5.8431 | |
5.8514 | |
5.8691 | |
5.8405 | |
5.8323 | |
5.8010 | |
5.9373 | |
5.8890 | |
5.9711 | |
6.0716 | |
6.0048 | |
6.1823 | |
5.8436 | |
5.8932 | |
5.5674 | |
5.5708 | |
5.4970 | |
5.3215 | |
5.1340 | |
5.0895 | |
5.0808 | |
5.1306 | |
5.1085 | |
5.0934 | |
5.1169 | |
5.1208 | |
5.1025 | |
5.1008 | |
5.1662 | |
5.2275 | |
5.2357 | |
5.2722 | |
5.2435 | |
5.2508 | |
5.2296 | |
5.2488 | |
5.0577 | |
5.5480 | |
5.4647 | |
5.4513 | |
5.3047 | |
5.0821 | |
5.1602 | |
5.2683 | |
5.3313 | |
5.2502 | |
5.1884 | |
5.0832 | |
5.2952 | |
4.9944 | |
4.4005 | |
4.3704 | |
4.2274 | |
3.7635 | |
3.8170 | |
3.8773 | |
3.8696 | |
3.5809 | |
3.4221 | |
3.5474 | |
3.4004 | |
3.3857 | |
3.2068 | |
3.1797 | |
3.1607 | |
3.1196 | |
3.1533 | |
3.1343 | |
3.1890 | |
3.1967 | |
3.1678 | |
3.1949 | |
3.1811 | |
3.1489 | |
3.1751 | |
3.2248 | |
3.2420 | |
3.2660 | |
3.2396 | |
3.2616 | |
3.2900 | |
3.2935 | |
3.3245 | |
3.3915 | |
3.4140 | |
3.4242 | |
3.4228 | |
3.4139 | |
3.4180 | |
3.4495 | |
3.4435 | |
3.4211 | |
3.4166 | |
3.4206 | |
3.4198 | |
3.4220 | |
3.3931 | |
3.4023 | |
3.3914 | |
3.3919 | |
3.3818 | |
3.3767 | |
3.3982 | |
3.3873 | |
3.3841 | |
3.3667 | |
3.3663 | |
3.3810 | |
3.3720 | |
3.3512 | |
3.3676 | |
3.3573 | |
3.3391 | |
3.3030 | |
3.2797 | |
3.2609 | |
3.2836 | |
3.2690 | |
3.2631 | |
3.2695 | |
3.2836 | |
3.2803 | |
3.2888 | |
3.2746 | |
3.2724 | |
3.2802 | |
3.2602 | |
3.2772 | |
3.2575 | |
3.2830 | |
3.2764 | |
3.2652 | |
3.2845 | |
3.2889 | |
3.2745 | |
3.2934 | |
3.2911 | |
3.3137 | |
3.2996 | |
3.2880 | |
3.2804 | |
3.2657 | |
3.2842 | |
3.2776 | |
3.2738 | |
3.2589 | |
3.2874 | |
3.2810 | |
3.2877 | |
3.2844 | |
3.2817 | |
3.2808 | |
3.2606 | |
3.2739 | |
3.2686 | |
3.2608 | |
3.2428 | |
3.1943 | |
3.2056 | |
3.2052 | |
3.1905 | |
3.1958 | |
3.1750 | |
3.1556 | |
3.1820 | |
3.1591 | |
3.1682 | |
3.1647 | |
3.1751 | |
3.1743 | |
3.1751 | |
3.1713 | |
3.1656 | |
3.1958 | |
3.1705 | |
3.1603 | |
3.1682 | |
3.1582 | |
3.1506 | |
3.1436 | |
3.1471 | |
3.1427 | |
3.1643 | |
3.1496 | |
3.1559 | |
3.1567 | |
3.1350 | |
3.1612 | |
3.1507 | |
3.0925 | |
3.0845 | |
3.0828 | |
3.0869 | |
3.0744 | |
3.0759 | |
3.0787 | |
3.0698 | |
3.0683 | |
3.0768 | |
3.0689 | |
3.0838 | |
3.0844 | |
3.0680 | |
3.3214 | |
3.0077 | |
3.0238 | |
2.9671 | |
2.9579 | |
2.9589 | |
2.9383 | |
2.9556 | |
2.9595 | |
2.9708 | |
2.9813 | |
2.9575 | |
3.0004 | |
2.9810 | |
2.9725 | |
2.9779 | |
2.9908 | |
2.9869 | |
2.9786 | |
2.9939 | |
2.9960 | |
3.0054 | |
3.0208 | |
3.0142 | |
2.9749 | |
2.9615 | |
2.9760 | |
3.0080 | |
3.0157 | |
3.0135 | |
3.0433 | |
3.0295 | |
3.0304 | |
3.0437 | |
3.0645 | |
3.0597 | |
3.0512 | |
3.1577 | |
3.1515 | |
3.1707 | |
3.2168 | |
3.2382 | |
3.2503 | |
3.2536 | |
3.2548 | |
3.2328 | |
3.2291 | |
3.2327 | |
3.2400 | |
3.2504 | |
3.2461 | |
3.2260 | |
3.2405 | |
3.2450 | |
3.2366 | |
3.2266 | |
3.2521 | |
3.2477 | |
3.2345 | |
3.2175 | |
3.2195 | |
3.1882 | |
3.1986 | |
3.1697 | |
3.1665 | |
3.1567 | |
3.1405 | |
3.1464 | |
3.1315 | |
3.1171 | |
3.1025 | |
3.1045 | |
3.1001 | |
3.0996 | |
3.0968 | |
3.0881 | |
3.1264 | |
3.0806 | |
3.1001 | |
3.1096 | |
3.0926 | |
3.0936 | |
3.1226 | |
3.1344 | |
3.1044 | |
3.0913 | |
3.0890 | |
3.1291 | |
3.1431 | |
3.1770 | |
3.1877 | |
3.1770 | |
3.1641 |