Istorija dienos normos BND /ARS nuo Penktadienis, 23 balandžio 2004.
Didžiausias buvo pasiektas
1 Brunėjaus doleris = 668.8570 Argentinos pesas
rečiausiai
1 Brunėjaus doleris = 1.6654 Argentinos pesas
Date | BND/ARS |
---|---|
664.1684 | |
662.4520 | |
659.6565 | |
653.3359 | |
651.9496 | |
644.7712 | |
639.5630 | |
638.4104 | |
642.1455 | |
639.0952 | |
636.5302 | |
635.5733 | |
637.6407 | |
628.3754 | |
625.5125 | |
621.9193 | |
618.1820 | |
615.3722 | |
615.2691 | |
612.7021 | |
613.8673 | |
611.6803 | |
612.8692 | |
606.3741 | |
602.6920 | |
272.2033 | |
271.3505 | |
268.4258 | |
264.1967 | |
257.1251 | |
259.4588 | |
256.3480 | |
255.1041 | |
255.4521 | |
255.7962 | |
254.9818 | |
256.4224 | |
256.6020 | |
257.5204 | |
258.3784 | |
257.8033 | |
257.9273 | |
258.2462 | |
211.1281 | |
206.9108 | |
203.8487 | |
202.0114 | |
194.6061 | |
190.9491 | |
188.0576 | |
185.9624 | |
183.7565 | |
179.6664 | |
176.0829 | |
174.1173 | |
172.3549 | |
171.8463 | |
166.6118 | |
165.5238 | |
162.4908 | |
148.8201 | |
148.0803 | |
145.8744 | |
144.5797 | |
143.8037 | |
142.7958 | |
142.1848 | |
139.7184 | |
137.9897 | |
135.1284 | |
132.7997 | |
128.9626 | |
127.9290 | |
126.7448 | |
125.4129 | |
121.2148 | |
117.9498 | |
117.5223 | |
113.5317 | |
110.7568 | |
109.2583 | |
106.9198 | |
103.8114 | |
103.3028 | |
101.5917 | |
102.4918 | |
101.8638 | |
99.8153 | |
98.9424 | |
97.9509 | |
97.7657 | |
96.9536 | |
95.8076 | |
94.1769 | |
92.2997 | |
90.6169 | |
90.2926 | |
90.0145 | |
88.5407 | |
87.9078 | |
88.1170 | |
87.8506 | |
86.5766 | |
84.5078 | |
83.8113 | |
83.5107 | |
83.3756 | |
81.0629 | |
80.0484 | |
79.7852 | |
79.0664 | |
79.5300 | |
78.8442 | |
78.5619 | |
77.6004 | |
77.6219 | |
77.2072 | |
76.3597 | |
76.2361 | |
75.5364 | |
74.6821 | |
74.3476 | |
73.9675 | |
73.7243 | |
73.7101 | |
74.2219 | |
74.2088 | |
73.9938 | |
73.8681 | |
73.5162 | |
72.9730 | |
72.8860 | |
72.7932 | |
72.7549 | |
73.0913 | |
72.9659 | |
72.5431 | |
71.6584 | |
71.5687 | |
71.5396 | |
71.5987 | |
70.9544 | |
70.8380 | |
71.0549 | |
71.3217 | |
71.1128 | |
70.8788 | |
71.7973 | |
71.6995 | |
71.5381 | |
70.8100 | |
70.4238 | |
70.8544 | |
70.3679 | |
70.3697 | |
69.5531 | |
69.0433 | |
67.9241 | |
68.2402 | |
68.3222 | |
67.7030 | |
67.0864 | |
67.6294 | |
67.6120 | |
66.8263 | |
65.9999 | |
65.8122 | |
65.4573 | |
64.5661 | |
64.1451 | |
64.2722 | |
63.0605 | |
62.1505 | |
61.8163 | |
60.8930 | |
60.8015 | |
59.8638 | |
59.4311 | |
59.0217 | |
57.6130 | |
57.4698 | |
57.1675 | |
56.8271 | |
56.5669 | |
55.3790 | |
55.5383 | |
54.9771 | |
54.6121 | |
54.5348 | |
53.8288 | |
53.3577 | |
53.0458 | |
52.6393 | |
52.2038 | |
51.5712 | |
51.2358 | |
50.8117 | |
50.4909 | |
50.1201 | |
49.6392 | |
49.5950 | |
48.6531 | |
47.8151 | |
47.5380 | |
47.5537 | |
47.2244 | |
46.8172 | |
46.3459 | |
45.8414 | |
45.2913 | |
45.1524 | |
43.8063 | |
44.3366 | |
45.0940 | |
44.7529 | |
44.0409 | |
44.3167 | |
43.8523 | |
44.1772 | |
44.2824 | |
44.5146 | |
44.4880 | |
44.2583 | |
44.3973 | |
44.2106 | |
44.1014 | |
44.0614 | |
43.7378 | |
43.6898 | |
43.6865 | |
43.8187 | |
43.9561 | |
43.6295 | |
42.9139 | |
42.3826 | |
41.9095 | |
42.6358 | |
42.1367 | |
41.6552 | |
41.4706 | |
43.1343 | |
40.9433 | |
40.5975 | |
39.2407 | |
33.6113 | |
32.3868 | |
31.4331 | |
31.4009 | |
30.8616 | |
31.3648 | |
31.4108 | |
32.5737 | |
33.2202 | |
33.2123 | |
33.2793 | |
33.4605 | |
33.4297 | |
33.0886 | |
32.8221 | |
30.8080 | |
30.8169 | |
32.3778 | |
31.6290 | |
31.1217 | |
29.6417 | |
30.5500 | |
29.4882 | |
28.8935 | |
28.6743 | |
28.0850 | |
27.5051 | |
23.5513 | |
23.9910 | |
23.4647 | |
23.6666 | |
23.8704 | |
24.0869 | |
24.2732 | |
23.8953 | |
23.1831 | |
26.5150 | |
26.0465 | |
23.8816 | |
25.7125 | |
26.1507 | |
25.8486 | |
26.0182 | |
26.5916 | |
27.9870 | |
27.0352 | |
26.1693 | |
24.7956 | |
25.2028 | |
20.4894 | |
18.2339 | |
19.6840 | |
18.0758 | |
18.0344 | |
18.2760 | |
20.0700 | |
20.5958 | |
20.7923 | |
19.9767 | |
18.2762 | |
19.5777 | |
17.4723 | |
18.3903 | |
18.1015 | |
18.7723 | |
16.4371 | |
15.3373 | |
15.2745 | |
15.4156 | |
15.3940 | |
15.3818 | |
15.3887 | |
15.3276 | |
15.3710 | |
15.3170 | |
15.3041 | |
15.1412 | |
15.0827 | |
14.7654 | |
14.9157 | |
14.5100 | |
14.1757 | |
14.2921 | |
13.9055 | |
13.3221 | |
13.0414 | |
12.7578 | |
12.8537 | |
12.8664 | |
12.8712 | |
12.8514 | |
12.9328 | |
13.0004 | |
12.7855 | |
12.8179 | |
12.8064 | |
12.7618 | |
12.9471 | |
12.6820 | |
12.7339 | |
12.7105 | |
12.7185 | |
12.7256 | |
12.5755 | |
12.9759 | |
13.0120 | |
12.7962 | |
12.3526 | |
12.2656 | |
12.1857 | |
11.7500 | |
11.6772 | |
11.4848 | |
11.6184 | |
11.5378 | |
11.6693 | |
11.1198 | |
11.0182 | |
11.0241 | |
11.0516 | |
10.8637 | |
10.9786 | |
11.0156 | |
11.1754 | |
11.2021 | |
10.9681 | |
10.9524 | |
11.0275 | |
11.0461 | |
10.8717 | |
11.1978 | |
11.2007 | |
11.2562 | |
11.0969 | |
11.0677 | |
10.9968 | |
10.7643 | |
10.9523 | |
11.2643 | |
11.1872 | |
10.8942 | |
10.8376 | |
10.9187 | |
10.8239 | |
10.9040 | |
10.8868 | |
10.9212 | |
11.0638 | |
11.2603 | |
11.1442 | |
11.1006 | |
10.9858 | |
11.1525 | |
11.0959 | |
11.0486 | |
10.9292 | |
10.9711 | |
11.1893 | |
10.9476 | |
11.1515 | |
10.9005 | |
11.1654 | |
11.2234 | |
10.2842 | |
10.1930 | |
10.1187 | |
10.1482 | |
10.2104 | |
10.3417 | |
10.4636 | |
10.6139 | |
10.5989 | |
10.4067 | |
10.7483 | |
10.8669 | |
10.6082 | |
11.0224 | |
10.9906 | |
11.0419 | |
11.0111 | |
10.6639 | |
10.3818 | |
10.1622 | |
9.7565 | |
9.5328 | |
9.2941 | |
9.5910 | |
9.1614 | |
9.2561 | |
9.4352 | |
6.9071 | |
6.9248 | |
6.8694 | |
6.8458 | |
6.7544 | |
6.7234 | |
6.8151 | |
6.8370 | |
6.8502 | |
6.7250 | |
6.6530 | |
6.5949 | |
6.6883 | |
6.6403 | |
6.5363 | |
6.5912 | |
6.5722 | |
6.5689 | |
6.6663 | |
6.6825 | |
6.7058 | |
6.6782 | |
6.7447 | |
6.7592 | |
6.7484 | |
6.7960 | |
6.7314 | |
6.6712 | |
6.6527 | |
6.7201 | |
6.7488 | |
6.6982 | |
6.7052 | |
6.6993 | |
6.5844 | |
6.4626 | |
6.5117 | |
6.4162 | |
6.4094 | |
6.3244 | |
6.3564 | |
6.3988 | |
6.3997 | |
6.3911 | |
6.4113 | |
6.3901 | |
6.4240 | |
6.4680 | |
6.4318 | |
6.4139 | |
6.4622 | |
6.4837 | |
6.5184 | |
6.4752 | |
6.5325 | |
6.5426 | |
6.5463 | |
6.5754 | |
6.6176 | |
6.6620 | |
6.6645 | |
6.6735 | |
6.6497 | |
6.6516 | |
6.6405 | |
6.6514 | |
6.6909 | |
6.7260 | |
6.7151 | |
6.6501 | |
6.6103 | |
6.6159 | |
6.5837 | |
6.5774 | |
6.5678 | |
6.5305 | |
6.5212 | |
6.5140 | |
6.5055 | |
6.5012 | |
6.4340 | |
6.4345 | |
6.4452 | |
6.4069 | |
6.3973 | |
6.3666 | |
6.3960 | |
6.3902 | |
6.3522 | |
6.3548 | |
6.2662 | |
6.2555 | |
6.2059 | |
6.2088 | |
6.2033 | |
6.1685 | |
6.1576 | |
6.2796 | |
6.2429 | |
5.3450 | |
5.2718 | |
5.1970 | |
5.1380 | |
5.0834 | |
5.0208 | |
4.9930 | |
4.8996 | |
4.8598 | |
4.8181 | |
4.7844 | |
4.7795 | |
4.7565 | |
4.7176 | |
4.6859 | |
4.6595 | |
4.6126 | |
4.5994 | |
4.5391 | |
4.4898 | |
4.4510 | |
4.3947 | |
4.3814 | |
4.3970 | |
4.3493 | |
4.3296 | |
4.3220 | |
4.2941 | |
4.2232 | |
4.2590 | |
4.1918 | |
4.2590 | |
4.2262 | |
4.2086 | |
4.1771 | |
4.1788 | |
4.2174 | |
4.2171 | |
4.1982 | |
4.1686 | |
4.1566 | |
4.1422 | |
4.1236 | |
4.1005 | |
4.0783 | |
4.0643 | |
4.0595 | |
4.0371 | |
4.0470 | |
4.0333 | |
4.0137 | |
4.0157 | |
4.0304 | |
4.0441 | |
4.0269 | |
4.0235 | |
4.0134 | |
4.0043 | |
3.9842 | |
3.9709 | |
3.9489 | |
3.9190 | |
3.9028 | |
3.8917 | |
3.8947 | |
3.8770 | |
3.8553 | |
3.8314 | |
3.8200 | |
3.8186 | |
3.8166 | |
3.7652 | |
3.7196 | |
3.6867 | |
3.6862 | |
3.6937 | |
3.7006 | |
3.6683 | |
3.6185 | |
3.6046 | |
3.5462 | |
3.5591 | |
3.4901 | |
3.5320 | |
3.4980 | |
3.4757 | |
3.4933 | |
3.5087 | |
3.5330 | |
3.5524 | |
3.5670 | |
3.5271 | |
3.5137 | |
3.4733 | |
3.4794 | |
3.4709 | |
3.4704 | |
3.4445 | |
3.4484 | |
3.4635 | |
3.4769 | |
3.4610 | |
3.4663 | |
3.4419 | |
3.4113 | |
3.3385 | |
3.3326 | |
3.3178 | |
3.3205 | |
3.2815 | |
3.2906 | |
3.3510 | |
3.2782 | |
3.2651 | |
3.3100 | |
3.3436 | |
3.4017 | |
3.3324 | |
3.3101 | |
3.2666 | |
3.2718 | |
3.2861 | |
3.3522 | |
3.4060 | |
3.4857 | |
3.4680 | |
3.4633 | |
3.4615 | |
3.4140 | |
3.4343 | |
3.4225 | |
3.3842 | |
3.3486 | |
3.3506 | |
3.2970 | |
3.3099 | |
3.3048 | |
3.3269 | |
3.2980 | |
3.2708 | |
3.2672 | |
3.3029 | |
3.3376 | |
3.3049 | |
3.2623 | |
3.2242 | |
3.2158 | |
3.2002 | |
3.1793 | |
3.1772 | |
3.1850 | |
3.1690 | |
3.1535 | |
3.1354 | |
3.1480 | |
3.1212 | |
3.1020 | |
3.0830 | |
3.0631 | |
3.0922 | |
3.0367 | |
3.0231 | |
3.0388 | |
3.0429 | |
3.0242 | |
3.0483 | |
3.0600 | |
3.0800 | |
3.0536 | |
3.0484 | |
3.0406 | |
3.0244 | |
3.0129 | |
2.9890 | |
2.9596 | |
2.9436 | |
2.9333 | |
2.9113 | |
2.9007 | |
2.8928 | |
2.9114 | |
2.9043 | |
2.8712 | |
2.8595 | |
2.8415 | |
2.8177 | |
2.8209 | |
2.8318 | |
2.7930 | |
2.7831 | |
2.7909 | |
2.7763 | |
2.8086 | |
2.8026 | |
2.8373 | |
2.8217 | |
2.7898 | |
2.7796 | |
2.7743 | |
2.7590 | |
2.7599 | |
2.7620 | |
2.7565 | |
2.7461 | |
2.7381 | |
2.7275 | |
2.7054 | |
2.7273 | |
2.7200 | |
2.7297 | |
2.7256 | |
2.7160 | |
2.6911 | |
2.7208 | |
2.7354 | |
2.7473 | |
2.7444 | |
2.7393 | |
2.7489 | |
2.7498 | |
2.7283 | |
2.7360 | |
2.7461 | |
2.7464 | |
2.7240 | |
2.7051 | |
2.7107 | |
2.7023 | |
2.6774 | |
2.6710 | |
2.6717 | |
2.6528 | |
2.6574 | |
2.6641 | |
2.5547 | |
2.5538 | |
2.5367 | |
2.5357 | |
2.5359 | |
2.5176 | |
2.5125 | |
2.5063 | |
2.5138 | |
2.5024 | |
2.4807 | |
2.4771 | |
2.4567 | |
2.4350 | |
2.4148 | |
2.4072 | |
2.4308 | |
2.4267 | |
2.4029 | |
2.3769 | |
2.3548 | |
2.3154 | |
2.3116 | |
2.2847 | |
2.2985 | |
2.2825 | |
2.2948 | |
2.2782 | |
2.2791 | |
2.2974 | |
2.3105 | |
2.2923 | |
2.2749 | |
2.2747 | |
2.1990 | |
2.1843 | |
2.1676 | |
2.1828 | |
2.2447 | |
2.1557 | |
2.1311 | |
2.1395 | |
2.1096 | |
2.0964 | |
2.1065 | |
2.0715 | |
2.0477 | |
2.0461 | |
2.0453 | |
2.0536 | |
2.0683 | |
2.0874 | |
2.0798 | |
2.0931 | |
2.0892 | |
2.0827 | |
2.0870 | |
2.0833 | |
2.0860 | |
2.1138 | |
2.1319 | |
2.1619 | |
2.1649 | |
2.1836 | |
2.1877 | |
2.1868 | |
2.1935 | |
2.1763 | |
2.1646 | |
2.1685 | |
2.1557 | |
2.1554 | |
2.1555 | |
2.1564 | |
2.1441 | |
2.1375 | |
2.1433 | |
2.1357 | |
2.1289 | |
2.1145 | |
2.1085 | |
2.1097 | |
2.1144 | |
2.0977 | |
2.1035 | |
2.1072 | |
2.1032 | |
2.1093 | |
2.0948 | |
2.0917 | |
2.0953 | |
2.1129 | |
2.1146 | |
2.1027 | |
2.0930 | |
2.0859 | |
2.0653 | |
2.0501 | |
2.0611 | |
2.0677 | |
2.0700 | |
2.0588 | |
2.0577 | |
2.0570 | |
2.0462 | |
2.0482 | |
2.0315 | |
2.0286 | |
2.0182 | |
2.0020 | |
1.9944 | |
1.9965 | |
1.9990 | |
2.0097 | |
2.0081 | |
2.0146 | |
2.0153 | |
2.0189 | |
2.0256 | |
2.0216 | |
2.0283 | |
2.0248 | |
2.0325 | |
2.0238 | |
2.0257 | |
2.0256 | |
2.0226 | |
2.0224 | |
2.0179 | |
2.0200 | |
2.0140 | |
2.0046 | |
1.9937 | |
2.0080 | |
1.9930 | |
1.9813 | |
1.9852 | |
1.9920 | |
1.9810 | |
1.9771 | |
1.9552 | |
1.9624 | |
1.9570 | |
1.9690 | |
1.9587 | |
1.9560 | |
1.9537 | |
1.9580 | |
1.9559 | |
1.9550 | |
1.9613 | |
1.9634 | |
1.9569 | |
1.9434 | |
1.9416 | |
1.9421 | |
1.9455 | |
1.9430 | |
1.9393 | |
1.9548 | |
1.9474 | |
1.9351 | |
1.9346 | |
1.9380 | |
1.9354 | |
1.9345 | |
1.9143 | |
1.9067 | |
1.9157 | |
1.9082 | |
1.9138 | |
1.9152 | |
1.8837 | |
1.8787 | |
1.8756 | |
1.8749 | |
1.8735 | |
1.8659 | |
1.8692 | |
1.8624 | |
1.8631 | |
1.8614 | |
1.8590 | |
1.8619 | |
1.8534 | |
1.8587 | |
1.8263 | |
1.8130 | |
1.8145 | |
1.7712 | |
1.7616 | |
1.7521 | |
1.7373 | |
1.7463 | |
1.7541 | |
1.7762 | |
1.7597 | |
1.7530 | |
1.7382 | |
1.7200 | |
1.7231 | |
1.7293 | |
1.7427 | |
1.7351 | |
1.7289 | |
1.7429 | |
1.7369 | |
1.7298 | |
1.7249 | |
1.7290 | |
1.7005 | |
1.6902 | |
1.7007 | |
1.7218 | |
1.7249 | |
1.7214 | |
1.7421 | |
1.7430 | |
1.7401 | |
1.7416 | |
1.7701 | |
1.7731 | |
1.7625 | |
1.7557 | |
1.7587 | |
1.7532 | |
1.7674 | |
1.7900 | |
1.7924 | |
1.7968 | |
1.7993 | |
1.7752 | |
1.7744 | |
1.7781 | |
1.7909 | |
1.8091 | |
1.7999 | |
1.8060 | |
1.8079 | |
1.8072 | |
1.8106 | |
1.7976 | |
1.8105 | |
1.7895 | |
1.7900 | |
1.7895 | |
1.7909 | |
1.7762 | |
1.7774 | |
1.7623 | |
1.7631 | |
1.7662 | |
1.7703 | |
1.7678 | |
1.7678 | |
1.7594 | |
1.7530 | |
1.7599 | |
1.7559 | |
1.7744 | |
1.7294 | |
1.7219 | |
1.7288 | |
1.7333 | |
1.7168 | |
1.7260 | |
1.7239 | |
1.7265 | |
1.7347 | |
1.7404 | |
1.7225 | |
1.6738 | |
1.6885 | |
1.6670 | |
1.6942 |