Istorija dienos normos BIF /ZMK nuo Trečiadienis, 7 balandžio 2004.
Didžiausias buvo pasiektas
1 Burundžio frankas = 11.5160 Zambijos kvača
rečiausiai
1 Burundžio frankas = 2.8392 Zambijos kvača
Date | BIF/ZMK |
---|---|
6.9249 | |
6.9431 | |
6.9438 | |
6.9607 | |
6.9559 | |
6.9981 | |
6.9149 | |
6.9964 | |
6.9365 | |
6.9028 | |
6.8744 | |
6.9163 | |
6.9286 | |
6.9534 | |
6.9496 | |
6.9559 | |
6.9409 | |
6.9350 | |
6.9170 | |
6.9029 | |
6.8559 | |
6.8764 | |
6.9017 | |
6.9502 | |
6.9544 | |
6.9263 | |
6.9448 | |
7.0043 | |
7.0248 | |
7.0590 | |
7.0064 | |
7.0660 | |
7.0686 | |
7.0945 | |
7.0775 | |
7.0103 | |
7.0164 | |
6.9962 | |
7.0001 | |
6.9891 | |
6.9538 | |
6.9541 | |
6.9363 | |
6.9257 | |
6.8643 | |
6.9323 | |
6.9681 | |
6.9755 | |
6.9540 | |
6.9760 | |
6.7942 | |
6.8320 | |
6.6558 | |
8.6569 | |
8.6258 | |
8.5389 | |
8.3944 | |
8.3836 | |
9.7025 | |
9.6343 | |
9.4913 | |
9.3258 | |
9.2708 | |
9.2782 | |
9.2324 | |
9.0080 | |
8.8493 | |
8.7899 | |
8.7046 | |
8.6323 | |
8.5623 | |
8.4361 | |
8.4058 | |
8.2739 | |
8.0659 | |
7.9723 | |
7.8701 | |
7.8556 | |
7.7272 | |
7.6351 | |
7.7459 | |
7.6070 | |
7.6479 | |
7.5728 | |
7.5406 | |
7.5101 | |
7.7818 | |
7.9101 | |
7.8449 | |
7.8027 | |
7.9423 | |
7.8715 | |
7.9465 | |
7.9586 | |
8.0069 | |
8.3277 | |
8.2000 | |
8.2764 | |
8.2742 | |
8.3445 | |
8.3760 | |
8.3169 | |
8.3198 | |
8.3514 | |
8.3284 | |
8.6973 | |
8.8516 | |
8.9690 | |
8.8481 | |
8.8145 | |
9.3651 | |
9.1543 | |
9.0625 | |
8.7406 | |
8.6476 | |
8.4441 | |
8.3374 | |
8.2714 | |
8.2337 | |
8.1357 | |
8.8343 | |
8.9084 | |
8.8510 | |
8.8313 | |
8.7222 | |
8.6614 | |
8.5813 | |
8.4784 | |
8.5508 | |
8.4786 | |
8.3521 | |
8.2376 | |
8.1677 | |
8.0804 | |
7.9747 | |
8.4071 | |
9.6545 | |
9.7294 | |
9.6914 | |
10.0312 | |
11.3159 | |
11.4083 | |
11.4388 | |
11.3841 | |
11.3800 | |
11.3966 | |
11.3675 | |
11.3682 | |
11.3791 | |
11.3459 | |
11.3587 | |
11.3903 | |
11.3804 | |
11.3830 | |
11.3208 | |
11.2979 | |
11.2961 | |
11.2549 | |
11.2178 | |
11.1851 | |
11.1111 | |
11.0969 | |
11.0150 | |
11.0317 | |
10.9782 | |
11.0019 | |
10.9031 | |
10.9275 | |
10.8265 | |
10.8025 | |
10.8603 | |
10.8439 | |
10.8408 | |
10.8398 | |
10.6928 | |
10.7614 | |
10.5312 | |
10.4928 | |
10.4222 | |
10.3621 | |
10.3395 | |
10.3569 | |
10.3475 | |
10.2992 | |
10.1586 | |
10.1400 | |
10.0236 | |
9.6444 | |
9.5271 | |
9.4065 | |
9.3960 | |
9.3775 | |
9.3675 | |
9.2759 | |
9.4519 | |
9.4817 | |
9.4809 | |
9.5771 | |
9.6289 | |
9.4761 | |
9.5422 | |
9.7608 | |
9.5838 | |
9.8250 | |
9.7582 | |
9.6288 | |
9.9779 | |
9.4543 | |
9.2192 | |
8.5422 | |
8.1207 | |
8.0541 | |
7.7553 | |
7.7694 | |
7.7940 | |
7.6981 | |
7.7000 | |
7.7413 | |
7.5195 | |
7.4777 | |
7.4200 | |
7.1355 | |
7.7003 | |
8.1256 | |
7.7469 | |
7.7171 | |
7.4239 | |
7.3294 | |
7.1377 | |
7.0664 | |
7.0720 | |
7.1099 | |
7.0449 | |
7.0405 | |
7.0311 | |
7.1119 | |
7.1054 | |
7.0858 | |
7.0736 | |
7.0912 | |
7.0328 | |
6.9471 | |
6.9654 | |
6.9325 | |
6.7668 | |
6.9417 | |
6.9700 | |
7.0109 | |
7.1149 | |
7.1288 | |
6.9749 | |
7.3191 | |
7.5509 | |
7.1946 | |
7.0076 | |
6.8964 | |
6.6717 | |
6.7820 | |
6.5505 | |
6.6183 | |
6.6089 | |
6.6088 | |
6.5865 | |
6.6016 | |
6.5586 | |
6.5400 | |
6.5172 | |
6.5635 | |
6.6269 | |
6.6304 | |
6.5877 | |
6.5939 | |
6.5883 | |
6.5831 | |
6.6199 | |
6.5580 | |
6.5753 | |
6.5256 | |
6.5014 | |
6.6758 | |
6.4280 | |
6.4768 | |
6.5686 | |
6.8175 | |
6.8799 | |
7.0798 | |
6.7082 | |
6.0738 | |
5.7577 | |
5.8081 | |
5.7571 | |
5.6864 | |
5.6165 | |
5.5674 | |
5.6148 | |
5.6007 | |
5.6580 | |
5.4834 | |
5.6403 | |
5.5511 | |
5.5661 | |
5.7698 | |
5.7552 | |
5.8975 | |
5.7139 | |
5.6334 | |
5.6396 | |
5.5708 | |
5.3580 | |
5.3926 | |
5.3303 | |
5.3098 | |
5.3069 | |
5.3798 | |
5.4409 | |
5.4877 | |
5.6218 | |
5.5148 | |
5.5433 | |
5.4511 | |
5.4843 | |
5.5082 | |
5.6918 | |
5.5768 | |
5.5303 | |
5.5550 | |
5.7485 | |
5.8312 | |
5.7728 | |
5.6456 | |
5.6556 | |
5.5474 | |
5.4992 | |
5.5004 | |
5.5808 | |
5.4578 | |
5.4617 | |
5.1859 | |
5.2491 | |
5.1260 | |
5.1816 | |
5.1931 | |
5.2486 | |
5.0667 | |
5.0945 | |
5.1136 | |
5.2764 | |
5.3003 | |
5.3842 | |
5.3547 | |
5.3748 | |
5.3891 | |
5.4795 | |
5.4965 | |
5.3648 | |
5.4554 | |
5.4646 | |
5.4441 | |
5.5214 | |
5.6003 | |
5.6735 | |
5.6130 | |
5.5384 | |
5.5989 | |
5.7624 | |
5.6405 | |
5.7737 | |
5.8517 | |
5.8191 | |
5.7669 | |
5.8007 | |
5.9152 | |
5.9222 | |
5.8328 | |
5.8285 | |
5.8843 | |
5.7750 | |
5.7713 | |
5.8612 | |
5.8990 | |
6.1861 | |
6.1152 | |
6.1280 | |
6.1514 | |
6.1307 | |
6.1010 | |
6.0662 | |
6.0565 | |
6.0628 | |
6.0498 | |
6.1236 | |
6.0705 | |
6.0504 | |
6.0952 | |
6.1436 | |
6.0624 | |
5.6245 | |
3.1511 | |
6.0912 | |
5.7787 | |
3.0892 | |
5.4025 | |
5.7062 | |
5.0258 | |
5.5738 | |
4.9360 | |
5.3900 | |
5.2676 | |
5.2212 | |
5.2243 | |
5.1135 | |
5.0983 | |
5.8549 | |
5.9508 | |
5.9588 | |
5.9557 | |
5.9546 | |
5.3023 | |
5.3056 | |
5.9756 | |
5.9759 | |
5.9534 | |
5.3180 | |
5.8249 | |
5.1778 | |
5.2014 | |
5.1938 | |
5.8424 | |
5.2451 | |
5.0242 | |
5.3163 | |
6.3364 | |
5.8657 | |
3.3646 | |
3.3597 | |
3.3727 | |
3.3688 | |
3.3736 | |
3.3961 | |
3.3858 | |
3.3895 | |
3.4137 | |
3.3708 | |
3.3881 | |
3.3690 | |
3.3797 | |
3.3731 | |
3.3869 | |
3.3370 | |
3.2045 | |
3.2148 | |
3.2475 | |
3.3673 | |
3.3210 | |
3.3753 | |
3.3667 | |
3.3499 | |
3.3629 | |
3.3666 | |
3.3454 | |
3.3445 | |
3.3536 | |
3.3340 | |
3.3469 | |
3.3595 | |
3.3341 | |
3.3632 | |
3.3363 | |
3.3491 | |
3.3536 | |
3.3436 | |
3.3407 | |
3.3377 | |
3.3333 | |
3.3551 | |
3.3398 | |
3.3416 | |
3.3405 | |
3.3423 | |
3.3691 | |
3.3381 | |
3.3562 | |
3.3556 | |
3.3594 | |
3.3721 | |
3.3761 | |
3.3695 | |
3.3563 | |
3.3585 | |
3.3509 | |
3.3956 | |
3.3898 | |
3.3718 | |
3.3852 | |
3.4059 | |
3.3826 | |
3.3993 | |
3.3771 | |
3.3821 | |
3.4078 | |
3.3902 | |
3.3782 | |
3.3916 | |
3.3972 | |
3.3909 | |
3.3986 | |
3.4031 | |
3.3913 | |
3.3862 | |
3.4034 | |
3.3952 | |
3.3909 | |
3.3987 | |
3.3931 | |
3.3795 | |
3.3995 | |
3.4008 | |
3.3840 | |
3.3906 | |
3.3948 | |
3.3749 | |
3.3886 | |
3.3904 | |
3.3993 | |
3.3931 | |
3.3829 | |
3.3907 | |
3.3884 | |
3.3878 | |
3.3896 | |
3.3873 | |
3.3943 | |
3.4075 | |
3.4070 | |
3.3792 | |
3.3906 | |
3.3953 | |
3.3663 | |
3.3762 | |
3.3787 | |
3.3871 | |
3.3998 | |
3.3906 | |
3.3954 | |
3.3945 | |
3.3994 | |
3.4020 | |
3.4025 | |
3.4137 | |
3.3942 | |
3.4011 | |
3.4034 | |
3.3998 | |
3.3829 | |
3.3853 | |
3.3610 | |
3.3853 | |
3.3394 | |
3.3769 | |
3.3697 | |
3.3772 | |
3.3255 | |
3.3250 | |
3.3196 | |
3.3253 | |
3.3292 | |
3.3439 | |
3.3307 | |
3.3287 | |
3.3296 | |
3.3203 | |
3.3193 | |
3.3981 | |
3.4476 | |
3.3360 | |
3.3323 | |
3.3276 | |
3.3203 | |
3.4530 | |
3.4508 | |
3.4629 | |
3.4867 | |
3.3862 | |
3.2550 | |
3.4796 | |
3.4673 | |
3.4529 | |
3.4376 | |
3.5462 | |
3.4972 | |
3.4547 | |
3.5563 | |
3.5199 | |
3.4806 | |
3.4226 | |
3.4689 | |
3.4460 | |
3.4704 | |
3.4637 | |
3.4664 | |
3.4184 | |
3.3859 | |
3.3997 | |
3.4083 | |
3.4342 | |
3.3698 | |
3.4174 | |
3.4041 | |
3.6220 | |
3.7218 | |
3.7506 | |
3.8011 | |
3.7754 | |
3.7476 | |
3.6749 | |
3.7267 | |
3.8139 | |
3.7962 | |
3.9000 | |
4.0571 | |
4.0732 | |
4.1080 | |
4.0907 | |
4.0562 | |
4.0274 | |
4.0602 | |
4.0820 | |
4.0399 | |
4.0760 | |
3.9810 | |
3.9883 | |
4.0201 | |
3.9881 | |
3.9553 | |
3.8873 | |
3.9933 | |
3.9076 | |
3.9874 | |
4.0861 | |
4.1297 | |
4.1029 | |
4.1051 | |
4.0542 | |
3.9851 | |
4.0626 | |
4.0754 | |
4.0376 | |
3.9975 | |
4.0329 | |
3.9292 | |
4.0143 | |
4.0652 | |
4.0320 | |
4.0175 | |
3.9978 | |
4.0322 | |
3.9322 | |
3.9304 | |
3.9738 | |
3.9400 | |
3.9328 | |
3.9595 | |
3.9217 | |
3.9282 | |
3.8819 | |
3.9038 | |
3.8980 | |
3.8838 | |
3.8908 | |
3.8469 | |
3.8455 | |
3.8345 | |
3.8622 | |
4.1283 | |
4.1602 | |
4.2270 | |
4.1757 | |
4.1438 | |
4.1867 | |
4.1861 | |
4.2016 | |
4.2489 | |
4.2743 | |
4.2267 | |
4.2075 | |
4.1929 | |
4.2234 | |
4.1848 | |
4.1325 | |
4.1461 | |
4.2206 | |
4.3275 | |
4.1019 | |
4.1193 | |
4.0907 | |
4.1235 | |
4.1265 | |
4.0721 | |
4.2108 | |
4.2325 | |
4.2817 | |
4.3122 | |
4.3282 | |
4.2841 | |
4.3518 | |
4.3635 | |
4.3445 | |
4.3351 | |
4.2940 | |
4.3973 | |
4.4786 | |
4.4942 | |
4.5772 | |
4.5450 | |
4.4885 | |
4.5095 | |
4.5458 | |
4.4274 | |
4.4546 | |
4.3298 | |
4.1983 | |
4.1783 | |
4.0869 | |
4.1157 | |
4.1255 | |
4.1355 | |
4.1643 | |
4.1608 | |
4.1208 | |
4.1535 | |
4.1780 | |
4.1381 | |
4.1235 | |
4.0935 | |
4.0653 | |
3.9377 | |
3.9120 | |
3.9753 | |
4.0722 | |
4.1145 | |
4.1246 | |
4.1517 | |
4.0961 | |
4.1348 | |
4.0986 | |
4.1184 | |
4.1164 | |
4.0818 | |
4.1377 | |
4.0578 | |
4.1337 | |
4.1797 | |
4.1586 | |
4.0602 | |
4.0863 | |
4.1067 | |
4.1783 | |
4.2691 | |
4.2950 | |
4.3474 | |
4.4780 | |
4.4992 | |
4.5732 | |
4.6043 | |
4.5963 | |
4.6173 | |
4.5429 | |
4.4044 | |
4.4033 | |
4.4955 | |
4.5292 | |
4.6183 | |
4.5331 | |
4.7942 | |
5.0132 | |
5.0186 | |
4.9668 | |
5.0228 | |
4.9417 | |
4.8637 | |
4.9811 | |
4.9244 | |
5.0631 | |
4.9122 | |
4.8195 | |
4.5815 | |
4.5619 | |
4.5980 | |
4.4151 | |
4.3972 | |
4.2893 | |
4.3363 | |
4.3258 | |
4.3914 | |
4.1754 | |
4.0283 | |
4.0647 | |
3.8005 | |
3.4704 | |
4.0970 | |
4.0053 | |
3.6330 | |
3.4044 | |
3.2405 | |
3.1914 | |
3.1971 | |
3.1658 | |
3.1732 | |
3.1852 | |
3.2098 | |
3.0521 | |
2.9885 | |
3.0151 | |
3.1154 | |
3.0432 | |
2.9983 | |
2.9545 | |
2.8637 | |
2.8793 | |
2.9444 | |
3.0027 | |
3.0791 | |
3.0699 | |
3.0409 | |
3.0289 | |
3.1060 | |
3.1698 | |
3.1396 | |
3.1929 | |
3.2090 | |
3.2889 | |
3.2364 | |
3.3131 | |
3.3511 | |
3.4169 | |
3.4148 | |
3.3869 | |
3.4335 | |
3.4701 | |
3.4463 | |
3.3830 | |
3.4047 | |
3.4750 | |
3.4939 | |
3.4568 | |
3.4712 | |
3.4509 | |
3.4311 | |
3.4527 | |
3.4843 | |
3.4527 | |
3.4704 | |
3.4681 | |
3.4841 | |
3.4991 | |
3.5841 | |
3.6080 | |
3.5374 | |
3.6963 | |
3.7768 | |
3.7675 | |
3.7503 | |
3.7625 | |
3.7129 | |
3.6650 | |
3.6542 | |
3.5498 | |
3.5931 | |
3.5198 | |
3.5325 | |
3.5819 | |
3.6531 | |
3.7777 | |
3.7500 | |
3.7335 | |
3.7789 | |
3.8158 | |
3.8787 | |
3.9500 | |
3.8896 | |
3.9288 | |
4.0147 | |
4.0478 | |
4.0983 | |
4.0901 | |
4.0039 | |
4.0274 | |
3.9709 | |
3.9405 | |
4.1499 | |
4.0975 | |
4.1015 | |
4.1770 | |
4.2405 | |
4.1156 | |
4.2912 | |
3.9938 | |
3.8939 | |
3.8665 | |
3.8720 | |
3.8664 | |
3.8169 | |
3.6811 | |
3.7930 | |
3.5642 | |
3.5751 | |
3.6737 | |
3.4886 | |
4.0107 | |
3.8783 | |
4.1781 | |
3.9334 | |
3.8924 | |
3.9382 | |
3.7260 | |
4.0009 | |
3.8696 | |
3.7108 | |
3.6591 | |
3.5105 | |
3.4907 | |
3.5600 | |
3.5281 | |
3.4945 | |
3.4848 | |
3.5159 | |
3.4772 | |
3.2391 | |
3.0878 | |
3.0251 | |
3.1149 | |
3.1893 | |
3.1836 | |
3.2449 | |
3.2970 | |
3.2956 | |
3.3344 | |
3.3278 | |
3.2935 | |
3.3454 | |
3.2477 | |
3.3511 | |
3.3176 | |
3.4013 | |
3.3631 | |
3.2792 | |
3.4259 | |
3.2815 | |
3.2807 | |
3.3294 | |
3.3903 | |
3.4500 | |
3.7043 | |
4.0035 | |
4.0989 | |
4.1519 | |
4.2056 | |
4.1163 | |
4.1596 | |
4.3027 | |
4.3222 | |
4.1940 | |
4.2120 | |
4.3126 | |
4.4415 | |
3.9847 | |
3.9177 | |
4.0147 | |
4.1625 | |
4.2166 | |
4.2566 | |
4.2118 | |
4.2251 | |
4.2972 | |
4.3059 | |
4.2583 | |
4.3015 | |
4.2918 | |
4.3329 | |
4.2287 | |
4.3246 | |
4.3049 | |
4.2452 | |
4.2725 | |
4.2112 | |
4.3042 | |
4.2908 | |
4.2906 | |
4.3362 | |
4.3269 | |
4.3614 | |
4.3569 | |
4.2561 | |
4.3241 | |
4.3362 | |
4.3220 | |
4.3862 | |
4.4697 | |
4.3813 | |
4.3950 | |
4.1856 | |
4.2526 | |
4.2675 | |
4.3014 | |
4.3946 | |
4.4248 | |
4.5306 | |
4.4988 | |
4.4563 | |
4.5462 | |
4.5587 | |
4.5668 | |
4.5521 | |
4.5256 | |
4.5439 | |
4.5229 | |
4.4917 | |
4.4988 | |
4.4116 | |
4.4477 | |
4.4475 | |
4.4600 | |
4.4486 | |
4.4931 | |
4.5023 | |
4.4763 | |
4.5190 | |
4.5431 | |
4.5405 | |
4.5123 | |
4.4496 | |
4.4258 | |
4.4644 | |
4.4179 | |
4.4292 | |
4.5231 | |
4.4100 | |
4.4207 |