Istorija dienos normos BIF /SRD nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Burundžio frankas = 0.018127 Surimano doleris
rečiausiai
1 Burundžio frankas = 0.002003 Surimano doleris
Date | BIF/SRD |
---|---|
0.011232 | |
0.011358 | |
0.011295 | |
0.011561 | |
0.011836 | |
0.011996 | |
0.012163 | |
0.012200 | |
0.012262 | |
0.012247 | |
0.012271 | |
0.012344 | |
0.012289 | |
0.012354 | |
0.012662 | |
0.012741 | |
0.012784 | |
0.012871 | |
0.012772 | |
0.012945 | |
0.012837 | |
0.012864 | |
0.012951 | |
0.013147 | |
0.013150 | |
0.013204 | |
0.013333 | |
0.013387 | |
0.013376 | |
0.013423 | |
0.013380 | |
0.013373 | |
0.013414 | |
0.013432 | |
0.013438 | |
0.013477 | |
0.013475 | |
0.013592 | |
0.013581 | |
0.013529 | |
0.013523 | |
0.013456 | |
0.013611 | |
0.013638 | |
0.013560 | |
0.013341 | |
0.013379 | |
0.013141 | |
0.013302 | |
0.013286 | |
0.013282 | |
0.013204 | |
0.013224 | |
0.013235 | |
0.017841 | |
0.017974 | |
0.017945 | |
0.017964 | |
0.017789 | |
0.016330 | |
0.016143 | |
0.016369 | |
0.016063 | |
0.015629 | |
0.015593 | |
0.015484 | |
0.015542 | |
0.015274 | |
0.015378 | |
0.015256 | |
0.015300 | |
0.015330 | |
0.015261 | |
0.015477 | |
0.015107 | |
0.014908 | |
0.014587 | |
0.014403 | |
0.014133 | |
0.013882 | |
0.013837 | |
0.013399 | |
0.014003 | |
0.013350 | |
0.013579 | |
0.013019 | |
0.012548 | |
0.012051 | |
0.011912 | |
0.011773 | |
0.011495 | |
0.011852 | |
0.011552 | |
0.010988 | |
0.010895 | |
0.010844 | |
0.010819 | |
0.010628 | |
0.010663 | |
0.010560 | |
0.010256 | |
0.010316 | |
0.010300 | |
0.010231 | |
0.010209 | |
0.010180 | |
0.010173 | |
0.010111 | |
0.010206 | |
0.010198 | |
0.010359 | |
0.010125 | |
0.010267 | |
0.010552 | |
0.010532 | |
0.010660 | |
0.010621 | |
0.010531 | |
0.009711 | |
0.010773 | |
0.010789 | |
0.010794 | |
0.010795 | |
0.010793 | |
0.010797 | |
0.010789 | |
0.010798 | |
0.010770 | |
0.010753 | |
0.010765 | |
0.010756 | |
0.010676 | |
0.010769 | |
0.010757 | |
0.010766 | |
0.010730 | |
0.010782 | |
0.010823 | |
0.010810 | |
0.010791 | |
0.010710 | |
0.010760 | |
0.010597 | |
0.010558 | |
0.010530 | |
0.010812 | |
0.010632 | |
0.007161 | |
0.007180 | |
0.007166 | |
0.007172 | |
0.007174 | |
0.007244 | |
0.007235 | |
0.007266 | |
0.007239 | |
0.007276 | |
0.007241 | |
0.007241 | |
0.007243 | |
0.007246 | |
0.007254 | |
0.007255 | |
0.007279 | |
0.007257 | |
0.007289 | |
0.007268 | |
0.007289 | |
0.007268 | |
0.007288 | |
0.007287 | |
0.007290 | |
0.007291 | |
0.007291 | |
0.007288 | |
0.007296 | |
0.007285 | |
0.007302 | |
0.007304 | |
0.007314 | |
0.007314 | |
0.007318 | |
0.007328 | |
0.007325 | |
0.003861 | |
0.003862 | |
0.003864 | |
0.003867 | |
0.003865 | |
0.003866 | |
0.003867 | |
0.003870 | |
0.003870 | |
0.003875 | |
0.003873 | |
0.003878 | |
0.003884 | |
0.003903 | |
0.003920 | |
0.003921 | |
0.003925 | |
0.003939 | |
0.003912 | |
0.003927 | |
0.003931 | |
0.003931 | |
0.003928 | |
0.003954 | |
0.003947 | |
0.003942 | |
0.003960 | |
0.003933 | |
0.003944 | |
0.003952 | |
0.003951 | |
0.003952 | |
0.003953 | |
0.003960 | |
0.003956 | |
0.003956 | |
0.003958 | |
0.003961 | |
0.003963 | |
0.003966 | |
0.003977 | |
0.003975 | |
0.003974 | |
0.003980 | |
0.003979 | |
0.003982 | |
0.003992 | |
0.004003 | |
0.003986 | |
0.004033 | |
0.004025 | |
0.004027 | |
0.004025 | |
0.004029 | |
0.004041 | |
0.004026 | |
0.004034 | |
0.004045 | |
0.004045 | |
0.004045 | |
0.004045 | |
0.004045 | |
0.004050 | |
0.004051 | |
0.004043 | |
0.004054 | |
0.004053 | |
0.004037 | |
0.004022 | |
0.004067 | |
0.004058 | |
0.004066 | |
0.004068 | |
0.004069 | |
0.004070 | |
0.004073 | |
0.004071 | |
0.004071 | |
0.004107 | |
0.004123 | |
0.004109 | |
0.004113 | |
0.004116 | |
0.004146 | |
0.004116 | |
0.004124 | |
0.004154 | |
0.004154 | |
0.004138 | |
0.004137 | |
0.004146 | |
0.004131 | |
0.004141 | |
0.004112 | |
0.004150 | |
0.004107 | |
0.004109 | |
0.004186 | |
0.004153 | |
0.004159 | |
0.004165 | |
0.004166 | |
0.004200 | |
0.004193 | |
0.004204 | |
0.004201 | |
0.004197 | |
0.004213 | |
0.004215 | |
0.004201 | |
0.004196 | |
0.004176 | |
0.004204 | |
0.004230 | |
0.004231 | |
0.004209 | |
0.004223 | |
0.004224 | |
0.004200 | |
0.004248 | |
0.004209 | |
0.004246 | |
0.004219 | |
0.004227 | |
0.004228 | |
0.004213 | |
0.004193 | |
0.004229 | |
0.004245 | |
0.004193 | |
0.004228 | |
0.004255 | |
0.004229 | |
0.004234 | |
0.004233 | |
0.004250 | |
0.004242 | |
0.004250 | |
0.004217 | |
0.004211 | |
0.004248 | |
0.004243 | |
0.004251 | |
0.004252 | |
0.004211 | |
0.004246 | |
0.004246 | |
0.004238 | |
0.004238 | |
0.004249 | |
0.004244 | |
0.004250 | |
0.004250 | |
0.004245 | |
0.004246 | |
0.004243 | |
0.004242 | |
0.004268 | |
0.004242 | |
0.004270 | |
0.004282 | |
0.004296 | |
0.004275 | |
0.004280 | |
0.004324 | |
0.004302 | |
0.004331 | |
0.004337 | |
0.004340 | |
0.004356 | |
0.004352 | |
0.004355 | |
0.004361 | |
0.004436 | |
0.004443 | |
0.004377 | |
0.004354 | |
0.004387 | |
0.004390 | |
0.004394 | |
0.004404 | |
0.004407 | |
0.004405 | |
0.004409 | |
0.004387 | |
0.004411 | |
0.004420 | |
0.004424 | |
0.004423 | |
0.004428 | |
0.004398 | |
0.004400 | |
0.004397 | |
0.004389 | |
0.004382 | |
0.004373 | |
0.004365 | |
0.004332 | |
0.004359 | |
0.004321 | |
0.004318 | |
0.004316 | |
0.004266 | |
0.004167 | |
0.004141 | |
0.004249 | |
0.004426 | |
0.004561 | |
0.004631 | |
0.004574 | |
0.004457 | |
0.004262 | |
0.004434 | |
0.004312 | |
0.004328 | |
0.004305 | |
0.004263 | |
0.004297 | |
0.004255 | |
0.004250 | |
0.004258 | |
0.004190 | |
0.004210 | |
0.004169 | |
0.004152 | |
0.004049 | |
0.003924 | |
0.003877 | |
0.003547 | |
0.003568 | |
0.003642 | |
0.003623 | |
0.003387 | |
0.003027 | |
0.002561 | |
0.002549 | |
0.002556 | |
0.002553 | |
0.002550 | |
0.002557 | |
0.002565 | |
0.002570 | |
0.002565 | |
0.002576 | |
0.002556 | |
0.002557 | |
0.002566 | |
0.002540 | |
0.002564 | |
0.002571 | |
0.002411 | |
0.002447 | |
0.002276 | |
0.002110 | |
0.002103 | |
0.002103 | |
0.002111 | |
0.002109 | |
0.002111 | |
0.002126 | |
0.002125 | |
0.002118 | |
0.002134 | |
0.002107 | |
0.002118 | |
0.002106 | |
0.002112 | |
0.002108 | |
0.002116 | |
0.002088 | |
0.002003 | |
0.002009 | |
0.002030 | |
0.002104 | |
0.002076 | |
0.002110 | |
0.002104 | |
0.002113 | |
0.002122 | |
0.002124 | |
0.002110 | |
0.002093 | |
0.002096 | |
0.002083 | |
0.002122 | |
0.002100 | |
0.002083 | |
0.002133 | |
0.002085 | |
0.002093 | |
0.002096 | |
0.002090 | |
0.002087 | |
0.002116 | |
0.002113 | |
0.002100 | |
0.002091 | |
0.002121 | |
0.002091 | |
0.002092 | |
0.002112 | |
0.002089 | |
0.002100 | |
0.002096 | |
0.002098 | |
0.002111 | |
0.002126 | |
0.002122 | |
0.002114 | |
0.002115 | |
0.002110 | |
0.002142 | |
0.002135 | |
0.002103 | |
0.002116 | |
0.002129 | |
0.002144 | |
0.002127 | |
0.002141 | |
0.002146 | |
0.002129 | |
0.002136 | |
0.002133 | |
0.002137 | |
0.002142 | |
0.002139 | |
0.002141 | |
0.002143 | |
0.002139 | |
0.002133 | |
0.002144 | |
0.002138 | |
0.002139 | |
0.002103 | |
0.002118 | |
0.002102 | |
0.002118 | |
0.002122 | |
0.002121 | |
0.002119 | |
0.002122 | |
0.002112 | |
0.002118 | |
0.002120 | |
0.002125 | |
0.002121 | |
0.002117 | |
0.002122 | |
0.002121 | |
0.002120 | |
0.002122 | |
0.002117 | |
0.002124 | |
0.002130 | |
0.002132 | |
0.002113 | |
0.002120 | |
0.002122 | |
0.002117 | |
0.002119 | |
0.002121 | |
0.002129 | |
0.002134 | |
0.002128 | |
0.002131 | |
0.002134 | |
0.002134 | |
0.002136 | |
0.002138 | |
0.002143 | |
0.002135 | |
0.002139 | |
0.002138 | |
0.002130 | |
0.002120 | |
0.002125 | |
0.002110 | |
0.002121 | |
0.002092 | |
0.002116 | |
0.002111 | |
0.002116 | |
0.002084 | |
0.002087 | |
0.002080 | |
0.002087 | |
0.002087 | |
0.002093 | |
0.002087 | |
0.002087 | |
0.002086 | |
0.002080 | |
0.002082 | |
0.002135 | |
0.002155 | |
0.002088 | |
0.002090 | |
0.002083 | |
0.002076 | |
0.002165 | |
0.002160 | |
0.002172 | |
0.002182 | |
0.002136 | |
0.002126 | |
0.002177 | |
0.002159 | |
0.002161 | |
0.002168 | |
0.002228 | |
0.002204 | |
0.002206 | |
0.002220 | |
0.002209 | |
0.002209 | |
0.002214 | |
0.002241 | |
0.002238 | |
0.002280 | |
0.002280 | |
0.002267 | |
0.002280 | |
0.002278 | |
0.002272 | |
0.002282 | |
0.002277 | |
0.002271 | |
0.002309 | |
0.002304 | |
0.002299 | |
0.002314 | |
0.002348 | |
0.002327 | |
0.002326 | |
0.002328 | |
0.002323 | |
0.002343 | |
0.002388 | |
0.002374 | |
0.002436 | |
0.002526 | |
0.002525 | |
0.002536 | |
0.002519 | |
0.002512 | |
0.002503 | |
0.002513 | |
0.002523 | |
0.002520 | |
0.002513 | |
0.002506 | |
0.002531 | |
0.002545 | |
0.002535 | |
0.002486 | |
0.002471 | |
0.002540 | |
0.002489 | |
0.002543 | |
0.002591 | |
0.002627 | |
0.002638 | |
0.002644 | |
0.002642 | |
0.002658 | |
0.002650 | |
0.002658 | |
0.002661 | |
0.002638 | |
0.002658 | |
0.002657 | |
0.002658 | |
0.002660 | |
0.002662 | |
0.002660 | |
0.002665 | |
0.002658 | |
0.002664 | |
0.002644 | |
0.002673 | |
0.002638 | |
0.002650 | |
0.002654 | |
0.002646 | |
0.002673 | |
0.002644 | |
0.002656 | |
0.002664 | |
0.002669 | |
0.002666 | |
0.002678 | |
0.002659 | |
0.002654 | |
0.002673 | |
0.002849 | |
0.002870 | |
0.002900 | |
0.002872 | |
0.002881 | |
0.002881 | |
0.002875 | |
0.002879 | |
0.002875 | |
0.002888 | |
0.002398 | |
0.002393 | |
0.002383 | |
0.002394 | |
0.002389 | |
0.002389 | |
0.002394 | |
0.002389 | |
0.002389 | |
0.002382 | |
0.002385 | |
0.002392 | |
0.002384 | |
0.002399 | |
0.002405 | |
0.002398 | |
0.002385 | |
0.002393 | |
0.002399 | |
0.002399 | |
0.002382 | |
0.002386 | |
0.002389 | |
0.002394 | |
0.002410 | |
0.002389 | |
0.002399 | |
0.002389 | |
0.002401 | |
0.002398 | |
0.002392 | |
0.002381 | |
0.002381 | |
0.002386 | |
0.002379 | |
0.002378 | |
0.002593 | |
0.002439 | |
0.002416 | |
0.002423 | |
0.002413 | |
0.002401 | |
0.002384 | |
0.002418 | |
0.002392 | |
0.002392 | |
0.002402 | |
0.002414 | |
0.002387 | |
0.002391 | |
0.002387 | |
0.002394 | |
0.002375 | |
0.002381 | |
0.002381 | |
0.002373 | |
0.002405 | |
0.002388 | |
0.002375 | |
0.002375 | |
0.002381 | |
0.002392 | |
0.002404 | |
0.002392 | |
0.002381 | |
0.002391 | |
0.002376 | |
0.002397 | |
0.002400 | |
0.002401 | |
0.002410 | |
0.002399 | |
0.002400 | |
0.002394 | |
0.002400 | |
0.002410 | |
0.002405 | |
0.002404 | |
0.002436 | |
0.002446 | |
0.002435 | |
0.002444 | |
0.002440 | |
0.002436 | |
0.002436 | |
0.002428 | |
0.002437 | |
0.002437 | |
0.002426 | |
0.002436 | |
0.002413 | |
0.002435 | |
0.002415 | |
0.002418 | |
0.002430 | |
0.002421 | |
0.002427 | |
0.002414 | |
0.002429 | |
0.002429 | |
0.002434 | |
0.002430 | |
0.002426 | |
0.002433 | |
0.002429 | |
0.002405 | |
0.002425 | |
0.002452 | |
0.002423 | |
0.002378 | |
0.002428 | |
0.002418 | |
0.002457 | |
0.002451 | |
0.002401 | |
0.002409 | |
0.002442 | |
0.002446 | |
0.002477 | |
0.002459 | |
0.002454 | |
0.002471 | |
0.002483 | |
0.002488 | |
0.002471 | |
0.002478 | |
0.002437 | |
0.002477 | |
0.002454 | |
0.002463 | |
0.002489 | |
0.002477 | |
0.002504 | |
0.002531 | |
0.002469 | |
0.002470 | |
0.002474 | |
0.002476 | |
0.002487 | |
0.002519 | |
0.002536 | |
0.002501 | |
0.002486 | |
0.002517 | |
0.002484 | |
0.002536 |