Istorija dienos normos BIF /NOK nuo Trečiadienis, 31 kovo 2004.
Didžiausias buvo pasiektas
1 Burundžio frankas = 0.006945 Norvegijos krona
rečiausiai
1 Burundžio frankas = 0.003466 Norvegijos krona
Date | BIF/NOK |
---|---|
0.003766 | |
0.003778 | |
0.003831 | |
0.003824 | |
0.003816 | |
0.003733 | |
0.003832 | |
0.003746 | |
0.003713 | |
0.003646 | |
0.003693 | |
0.003675 | |
0.003675 | |
0.003676 | |
0.003743 | |
0.003648 | |
0.003689 | |
0.003639 | |
0.003634 | |
0.003566 | |
0.003571 | |
0.003648 | |
0.003845 | |
0.003808 | |
0.003736 | |
0.003764 | |
0.003892 | |
0.003890 | |
0.003923 | |
0.003899 | |
0.003850 | |
0.003803 | |
0.003819 | |
0.003810 | |
0.003810 | |
0.003761 | |
0.003745 | |
0.003786 | |
0.003751 | |
0.003686 | |
0.003596 | |
0.003575 | |
0.003550 | |
0.003558 | |
0.003708 | |
0.003782 | |
0.003795 | |
0.003773 | |
0.003815 | |
0.003905 | |
0.003941 | |
0.003870 | |
0.005086 | |
0.005041 | |
0.005168 | |
0.005071 | |
0.005040 | |
0.005080 | |
0.005011 | |
0.004993 | |
0.004929 | |
0.004875 | |
0.004989 | |
0.004821 | |
0.004744 | |
0.004777 | |
0.004796 | |
0.004750 | |
0.004758 | |
0.004790 | |
0.004823 | |
0.004816 | |
0.004848 | |
0.004970 | |
0.004867 | |
0.004958 | |
0.005040 | |
0.005111 | |
0.005104 | |
0.005182 | |
0.005189 | |
0.005245 | |
0.004960 | |
0.004784 | |
0.004837 | |
0.004733 | |
0.004781 | |
0.004724 | |
0.004743 | |
0.004694 | |
0.004778 | |
0.004903 | |
0.004945 | |
0.004770 | |
0.004779 | |
0.004806 | |
0.004840 | |
0.004610 | |
0.004580 | |
0.004718 | |
0.004792 | |
0.004732 | |
0.004629 | |
0.004478 | |
0.004295 | |
0.004437 | |
0.004488 | |
0.004394 | |
0.004511 | |
0.004433 | |
0.004365 | |
0.004501 | |
0.004476 | |
0.004369 | |
0.004428 | |
0.004425 | |
0.004425 | |
0.004533 | |
0.004533 | |
0.004561 | |
0.004524 | |
0.004482 | |
0.004373 | |
0.004268 | |
0.004230 | |
0.004189 | |
0.004225 | |
0.004317 | |
0.004308 | |
0.004322 | |
0.004381 | |
0.004350 | |
0.004362 | |
0.004370 | |
0.004492 | |
0.004451 | |
0.004514 | |
0.004451 | |
0.004445 | |
0.004522 | |
0.004385 | |
0.004326 | |
0.004304 | |
0.004333 | |
0.004204 | |
0.004182 | |
0.004216 | |
0.004218 | |
0.004183 | |
0.004189 | |
0.004242 | |
0.004240 | |
0.004255 | |
0.004338 | |
0.004369 | |
0.004373 | |
0.004349 | |
0.004329 | |
0.004371 | |
0.004385 | |
0.004351 | |
0.004315 | |
0.004358 | |
0.004424 | |
0.004383 | |
0.004427 | |
0.004380 | |
0.004405 | |
0.004445 | |
0.004449 | |
0.004498 | |
0.004502 | |
0.004575 | |
0.004650 | |
0.004661 | |
0.004662 | |
0.004933 | |
0.004777 | |
0.004826 | |
0.004724 | |
0.004763 | |
0.004899 | |
0.004809 | |
0.004680 | |
0.004630 | |
0.004526 | |
0.004661 | |
0.004585 | |
0.004688 | |
0.004738 | |
0.004709 | |
0.004790 | |
0.004908 | |
0.004881 | |
0.005036 | |
0.005005 | |
0.004997 | |
0.004860 | |
0.005072 | |
0.005311 | |
0.005258 | |
0.005422 | |
0.005441 | |
0.005531 | |
0.005498 | |
0.005454 | |
0.005513 | |
0.005568 | |
0.006119 | |
0.005419 | |
0.005043 | |
0.004923 | |
0.004956 | |
0.004905 | |
0.004924 | |
0.004931 | |
0.004850 | |
0.004736 | |
0.004717 | |
0.004671 | |
0.004686 | |
0.004763 | |
0.004807 | |
0.004876 | |
0.004887 | |
0.004902 | |
0.004863 | |
0.004875 | |
0.004892 | |
0.004949 | |
0.004882 | |
0.004926 | |
0.004930 | |
0.004914 | |
0.004880 | |
0.004840 | |
0.004836 | |
0.004919 | |
0.004870 | |
0.004873 | |
0.004833 | |
0.004834 | |
0.004718 | |
0.004675 | |
0.004637 | |
0.004694 | |
0.004653 | |
0.004610 | |
0.004743 | |
0.004682 | |
0.004691 | |
0.004746 | |
0.004780 | |
0.004776 | |
0.004760 | |
0.004721 | |
0.004636 | |
0.004637 | |
0.004671 | |
0.004690 | |
0.004699 | |
0.004726 | |
0.004768 | |
0.004773 | |
0.004742 | |
0.004785 | |
0.004808 | |
0.004679 | |
0.004739 | |
0.004766 | |
0.004742 | |
0.004731 | |
0.004803 | |
0.004847 | |
0.004799 | |
0.004720 | |
0.004743 | |
0.004725 | |
0.004670 | |
0.004783 | |
0.004653 | |
0.004679 | |
0.004610 | |
0.004552 | |
0.004660 | |
0.004583 | |
0.004587 | |
0.004610 | |
0.004721 | |
0.004721 | |
0.004704 | |
0.004753 | |
0.004709 | |
0.004620 | |
0.004584 | |
0.004648 | |
0.004598 | |
0.004526 | |
0.004619 | |
0.004586 | |
0.004569 | |
0.004579 | |
0.004576 | |
0.004657 | |
0.004548 | |
0.004548 | |
0.004564 | |
0.004520 | |
0.004431 | |
0.004400 | |
0.004427 | |
0.004432 | |
0.004345 | |
0.004401 | |
0.004386 | |
0.004432 | |
0.004434 | |
0.004430 | |
0.004493 | |
0.004463 | |
0.004354 | |
0.004438 | |
0.004488 | |
0.004594 | |
0.004673 | |
0.004742 | |
0.004720 | |
0.004770 | |
0.004744 | |
0.004637 | |
0.004719 | |
0.004662 | |
0.004635 | |
0.004652 | |
0.004566 | |
0.004502 | |
0.004551 | |
0.004567 | |
0.004458 | |
0.004491 | |
0.004469 | |
0.004487 | |
0.004476 | |
0.004565 | |
0.004573 | |
0.004559 | |
0.004569 | |
0.004624 | |
0.004727 | |
0.004827 | |
0.004835 | |
0.004916 | |
0.004927 | |
0.004908 | |
0.004897 | |
0.004967 | |
0.004921 | |
0.004992 | |
0.005047 | |
0.005017 | |
0.005005 | |
0.005012 | |
0.005057 | |
0.005033 | |
0.004983 | |
0.004982 | |
0.005007 | |
0.004999 | |
0.004930 | |
0.004916 | |
0.004953 | |
0.004876 | |
0.004916 | |
0.004937 | |
0.005051 | |
0.005056 | |
0.005134 | |
0.005160 | |
0.005160 | |
0.004974 | |
0.004986 | |
0.005092 | |
0.005095 | |
0.005050 | |
0.004916 | |
0.004936 | |
0.004934 | |
0.004890 | |
0.004838 | |
0.004775 | |
0.004861 | |
0.004971 | |
0.004937 | |
0.005006 | |
0.004975 | |
0.004940 | |
0.004949 | |
0.005110 | |
0.005125 | |
0.005182 | |
0.005102 | |
0.005099 | |
0.005008 | |
0.005102 | |
0.004967 | |
0.005259 | |
0.005281 | |
0.005359 | |
0.005343 | |
0.005249 | |
0.005232 | |
0.005205 | |
0.005322 | |
0.005324 | |
0.005323 | |
0.005308 | |
0.005429 | |
0.005355 | |
0.005436 | |
0.005458 | |
0.005534 | |
0.005490 | |
0.005523 | |
0.005526 | |
0.005576 | |
0.005650 | |
0.005624 | |
0.005686 | |
0.005659 | |
0.005582 | |
0.005666 | |
0.005636 | |
0.005465 | |
0.005578 | |
0.005582 | |
0.005593 | |
0.005550 | |
0.005432 | |
0.005356 | |
0.005214 | |
0.005199 | |
0.005431 | |
0.005500 | |
0.005299 | |
0.005323 | |
0.005341 | |
0.005338 | |
0.005272 | |
0.005287 | |
0.005273 | |
0.005307 | |
0.005196 | |
0.005013 | |
0.004938 | |
0.004985 | |
0.005040 | |
0.004894 | |
0.004983 | |
0.005030 | |
0.005051 | |
0.004896 | |
0.004737 | |
0.004808 | |
0.004835 | |
0.004943 | |
0.004996 | |
0.005155 | |
0.005080 | |
0.005083 | |
0.005066 | |
0.005245 | |
0.005055 | |
0.004911 | |
0.004837 | |
0.004818 | |
0.004840 | |
0.004867 | |
0.004977 | |
0.004840 | |
0.004918 | |
0.004852 | |
0.004748 | |
0.004756 | |
0.004731 | |
0.004572 | |
0.004444 | |
0.004348 | |
0.004354 | |
0.004379 | |
0.004356 | |
0.004214 | |
0.004192 | |
0.004137 | |
0.004193 | |
0.004161 | |
0.004076 | |
0.004118 | |
0.004098 | |
0.003988 | |
0.003997 | |
0.003958 | |
0.003990 | |
0.004065 | |
0.004019 | |
0.003985 | |
0.003991 | |
0.003988 | |
0.003959 | |
0.003955 | |
0.003880 | |
0.003853 | |
0.003863 | |
0.003861 | |
0.003835 | |
0.003821 | |
0.003851 | |
0.003880 | |
0.003856 | |
0.003856 | |
0.003880 | |
0.003860 | |
0.003893 | |
0.003850 | |
0.003831 | |
0.003896 | |
0.003901 | |
0.003934 | |
0.003966 | |
0.004050 | |
0.003968 | |
0.003981 | |
0.003949 | |
0.003979 | |
0.003929 | |
0.003976 | |
0.003993 | |
0.003982 | |
0.003940 | |
0.003936 | |
0.003959 | |
0.003963 | |
0.003841 | |
0.003807 | |
0.003832 | |
0.003891 | |
0.003872 | |
0.003899 | |
0.003844 | |
0.003844 | |
0.003923 | |
0.003954 | |
0.003934 | |
0.003844 | |
0.003818 | |
0.003857 | |
0.003856 | |
0.003851 | |
0.003928 | |
0.003976 | |
0.003948 | |
0.003899 | |
0.003699 | |
0.003714 | |
0.003764 | |
0.003715 | |
0.003714 | |
0.003685 | |
0.003707 | |
0.003704 | |
0.003733 | |
0.003659 | |
0.003648 | |
0.003713 | |
0.003697 | |
0.003670 | |
0.003719 | |
0.003768 | |
0.003629 | |
0.003533 | |
0.003507 | |
0.003470 | |
0.003652 | |
0.003696 | |
0.003649 | |
0.003718 | |
0.003624 | |
0.003629 | |
0.003719 | |
0.003731 | |
0.003721 | |
0.003735 | |
0.003918 | |
0.003863 | |
0.003858 | |
0.003904 | |
0.003820 | |
0.003845 | |
0.003851 | |
0.003905 | |
0.003915 | |
0.003973 | |
0.004007 | |
0.004022 | |
0.004041 | |
0.004124 | |
0.004115 | |
0.004141 | |
0.004192 | |
0.004210 | |
0.004302 | |
0.004323 | |
0.004195 | |
0.004261 | |
0.004278 | |
0.004275 | |
0.004340 | |
0.004272 | |
0.004232 | |
0.004230 | |
0.004243 | |
0.004149 | |
0.004286 | |
0.004479 | |
0.004480 | |
0.004391 | |
0.004408 | |
0.004394 | |
0.004361 | |
0.004315 | |
0.004334 | |
0.004341 | |
0.004391 | |
0.004469 | |
0.004515 | |
0.004567 | |
0.004706 | |
0.004564 | |
0.004539 | |
0.004641 | |
0.004531 | |
0.004523 | |
0.004588 | |
0.004756 | |
0.004714 | |
0.004631 | |
0.004570 | |
0.004475 | |
0.004513 | |
0.004559 | |
0.004657 | |
0.004766 | |
0.004695 | |
0.004612 | |
0.004540 | |
0.004439 | |
0.004356 | |
0.004419 | |
0.004484 | |
0.004432 | |
0.004367 | |
0.004403 | |
0.004573 | |
0.004475 | |
0.004368 | |
0.004468 | |
0.004520 | |
0.004456 | |
0.004360 | |
0.004436 | |
0.004594 | |
0.004527 | |
0.004491 | |
0.004283 | |
0.004345 | |
0.004468 | |
0.004436 | |
0.004815 | |
0.004908 | |
0.004922 | |
0.004920 | |
0.004878 | |
0.004917 | |
0.004986 | |
0.005142 | |
0.005077 | |
0.005099 | |
0.005128 | |
0.005163 | |
0.005243 | |
0.005138 | |
0.005252 | |
0.005274 | |
0.005245 | |
0.005297 | |
0.005452 | |
0.005284 | |
0.005250 | |
0.005127 | |
0.005144 | |
0.005104 | |
0.005120 | |
0.005152 | |
0.005165 | |
0.005191 | |
0.005360 | |
0.005407 | |
0.005376 | |
0.005521 | |
0.005480 | |
0.005459 | |
0.005293 | |
0.005268 | |
0.005455 | |
0.005536 | |
0.005642 | |
0.005680 | |
0.005670 | |
0.005579 | |
0.005608 | |
0.005853 | |
0.005662 | |
0.005706 | |
0.005479 | |
0.005279 | |
0.005190 | |
0.005131 | |
0.005198 | |
0.005193 | |
0.005216 | |
0.005229 | |
0.005250 | |
0.005163 | |
0.005196 | |
0.005216 | |
0.005189 | |
0.005209 | |
0.005244 | |
0.005185 | |
0.005077 | |
0.004984 | |
0.004927 | |
0.004995 | |
0.005073 | |
0.005133 | |
0.005057 | |
0.005005 | |
0.004981 | |
0.004925 | |
0.004928 | |
0.004935 | |
0.005010 | |
0.004911 | |
0.004894 | |
0.004990 | |
0.005104 | |
0.005159 | |
0.005177 | |
0.005259 | |
0.005310 | |
0.005308 | |
0.005310 | |
0.005496 | |
0.005469 | |
0.005360 | |
0.005485 | |
0.005639 | |
0.005762 | |
0.005790 | |
0.005709 | |
0.005785 | |
0.005728 | |
0.005704 | |
0.005491 | |
0.005615 | |
0.005740 | |
0.005696 | |
0.005745 | |
0.005942 | |
0.005989 | |
0.005807 | |
0.005794 | |
0.006004 | |
0.005604 | |
0.005939 | |
0.006292 | |
0.006338 | |
0.006050 | |
0.006067 | |
0.005869 | |
0.006205 | |
0.006011 | |
0.006067 | |
0.006205 | |
0.006075 | |
0.006191 | |
0.006211 | |
0.006100 | |
0.006237 | |
0.006260 | |
0.006216 | |
0.006188 | |
0.006049 | |
0.005928 | |
0.006268 | |
0.005944 | |
0.005556 | |
0.005589 | |
0.005213 | |
0.005038 | |
0.005238 | |
0.005085 | |
0.004913 | |
0.004816 | |
0.004887 | |
0.004776 | |
0.004608 | |
0.004651 | |
0.004580 | |
0.004534 | |
0.004608 | |
0.004573 | |
0.004646 | |
0.004674 | |
0.004550 | |
0.004638 | |
0.004506 | |
0.004543 | |
0.004611 | |
0.004617 | |
0.004670 | |
0.004522 | |
0.004537 | |
0.004549 | |
0.004598 | |
0.004754 | |
0.004586 | |
0.004635 | |
0.004748 | |
0.004857 | |
0.004887 | |
0.005034 | |
0.004976 | |
0.004994 | |
0.005034 | |
0.004830 | |
0.004926 | |
0.004998 | |
0.005096 | |
0.005085 | |
0.004993 | |
0.005044 | |
0.004936 | |
0.005082 | |
0.004944 | |
0.004938 | |
0.004894 | |
0.005009 | |
0.004982 | |
0.005038 | |
0.005019 | |
0.005162 | |
0.005221 | |
0.005363 | |
0.005405 | |
0.005413 | |
0.005518 | |
0.005445 | |
0.005357 | |
0.005460 | |
0.005349 | |
0.005355 | |
0.005425 | |
0.005464 | |
0.005586 | |
0.005672 | |
0.005726 | |
0.005682 | |
0.005732 | |
0.005792 | |
0.005766 | |
0.005695 | |
0.005689 | |
0.005692 | |
0.005709 | |
0.005860 | |
0.005839 | |
0.005845 | |
0.005874 | |
0.005888 | |
0.005984 | |
0.005833 | |
0.005841 | |
0.006058 | |
0.006104 | |
0.006158 | |
0.006346 | |
0.006434 | |
0.006235 | |
0.006100 | |
0.006038 | |
0.006033 | |
0.005910 | |
0.005892 | |
0.006012 | |
0.006121 | |
0.006073 | |
0.006173 | |
0.006221 | |
0.006401 | |
0.006447 | |
0.006360 | |
0.006458 | |
0.006451 | |
0.006455 | |
0.006446 | |
0.006438 | |
0.006392 | |
0.006341 | |
0.006407 | |
0.006240 | |
0.006283 | |
0.006432 | |
0.006442 | |
0.006392 | |
0.006363 | |
0.006436 | |
0.006369 | |
0.006318 | |
0.006146 | |
0.006268 | |
0.006244 | |
0.006208 | |
0.006251 | |
0.006322 | |
0.006493 | |
0.006416 | |
0.006573 | |
0.006619 | |
0.006711 | |
0.006626 | |
0.006778 | |
0.006730 | |
0.006864 | |
0.006850 | |
0.006914 | |
0.006819 | |
0.006824 | |
0.006648 | |
0.006740 | |
0.006662 | |
0.006424 | |
0.006777 | |
0.006685 | |
0.006669 | |
0.006690 | |
0.006695 | |
0.006698 | |
0.006657 | |
0.006593 | |
0.006494 | |
0.006543 | |
0.006267 | |
0.006291 | |
0.006346 | |
0.006274 | |
0.006195 | |
0.006131 | |
0.006017 | |
0.005941 | |
0.006015 | |
0.005927 | |
0.005913 | |
0.005928 | |
0.006050 | |
0.006094 | |
0.006052 | |
0.006100 | |
0.006041 | |
0.005948 | |
0.006001 | |
0.005912 | |
0.005870 | |
0.005954 | |
0.005921 | |
0.005837 | |
0.005829 | |
0.005793 | |
0.005829 | |
0.005817 | |
0.005871 | |
0.005893 | |
0.005714 | |
0.005659 | |
0.005764 | |
0.005750 | |
0.005884 | |
0.006009 | |
0.006040 | |
0.005879 | |
0.005869 | |
0.005852 | |
0.005867 | |
0.005695 | |
0.005702 | |
0.005760 | |
0.005779 | |
0.005674 | |
0.005702 | |
0.005869 | |
0.005876 | |
0.005976 | |
0.005975 | |
0.006024 | |
0.006171 | |
0.006220 | |
0.006319 | |
0.006386 | |
0.006489 | |
0.006381 | |
0.006438 | |
0.006503 | |
0.006325 | |
0.006283 | |
0.006404 | |
0.006575 | |
0.006544 | |
0.006455 | |
0.006440 | |
0.006490 | |
0.006379 | |
0.006475 | |
0.006476 | |
0.006299 | |
0.006335 | |
0.006408 | |
0.006447 | |
0.006355 | |
0.006415 | |
0.006535 | |
0.006384 | |
0.006464 | |
0.006451 |