Istorija dienos normos BIF /GMD nuo Trečiadienis, 7 balandžio 2004.
Didžiausias buvo pasiektas
1 Burundžio frankas = 0.030259 Gambijos dalasis
rečiausiai
1 Burundžio frankas = 0.019681 Gambijos dalasis
Date | BIF/GMD |
---|---|
0.023628 | |
0.023600 | |
0.023638 | |
0.023607 | |
0.023649 | |
0.023672 | |
0.023747 | |
0.023708 | |
0.023740 | |
0.023683 | |
0.023728 | |
0.023748 | |
0.023717 | |
0.023730 | |
0.023704 | |
0.023590 | |
0.023601 | |
0.023616 | |
0.023633 | |
0.023585 | |
0.023573 | |
0.023618 | |
0.023632 | |
0.023645 | |
0.023660 | |
0.023651 | |
0.023671 | |
0.023581 | |
0.023673 | |
0.023152 | |
0.023095 | |
0.023203 | |
0.023118 | |
0.023036 | |
0.022909 | |
0.021721 | |
0.021376 | |
0.021399 | |
0.021492 | |
0.021440 | |
0.021332 | |
0.021400 | |
0.021188 | |
0.021030 | |
0.021084 | |
0.021110 | |
0.021083 | |
0.021080 | |
0.021017 | |
0.020948 | |
0.021049 | |
0.021130 | |
0.021147 | |
0.028629 | |
0.028770 | |
0.028842 | |
0.029457 | |
0.029905 | |
0.029544 | |
0.029394 | |
0.029459 | |
0.029432 | |
0.029495 | |
0.029441 | |
0.029855 | |
0.030176 | |
0.029982 | |
0.029978 | |
0.029886 | |
0.029973 | |
0.029939 | |
0.030160 | |
0.030069 | |
0.029945 | |
0.029830 | |
0.029736 | |
0.029651 | |
0.028426 | |
0.028228 | |
0.027289 | |
0.026993 | |
0.027115 | |
0.026612 | |
0.026550 | |
0.026497 | |
0.026815 | |
0.026394 | |
0.026488 | |
0.026388 | |
0.026398 | |
0.026380 | |
0.026252 | |
0.026261 | |
0.026212 | |
0.026284 | |
0.026389 | |
0.026311 | |
0.026449 | |
0.026468 | |
0.026340 | |
0.026594 | |
0.026323 | |
0.026279 | |
0.026513 | |
0.026429 | |
0.026181 | |
0.026182 | |
0.026442 | |
0.026472 | |
0.026644 | |
0.026480 | |
0.026337 | |
0.026785 | |
0.026282 | |
0.026590 | |
0.026431 | |
0.026421 | |
0.026271 | |
0.026273 | |
0.026298 | |
0.026317 | |
0.026293 | |
0.026245 | |
0.026258 | |
0.026153 | |
0.026112 | |
0.026082 | |
0.026096 | |
0.025900 | |
0.025872 | |
0.025875 | |
0.025909 | |
0.026177 | |
0.025782 | |
0.025789 | |
0.025738 | |
0.025795 | |
0.025803 | |
0.025782 | |
0.025786 | |
0.025834 | |
0.025798 | |
0.025836 | |
0.025813 | |
0.025825 | |
0.025870 | |
0.025879 | |
0.025964 | |
0.025921 | |
0.025918 | |
0.025975 | |
0.026205 | |
0.026146 | |
0.026232 | |
0.026134 | |
0.026347 | |
0.026234 | |
0.026218 | |
0.026226 | |
0.026290 | |
0.026368 | |
0.026270 | |
0.026453 | |
0.026381 | |
0.026530 | |
0.026446 | |
0.026652 | |
0.026553 | |
0.026646 | |
0.026643 | |
0.026654 | |
0.026658 | |
0.026662 | |
0.026673 | |
0.026675 | |
0.026634 | |
0.026722 | |
0.026710 | |
0.026743 | |
0.026743 | |
0.026762 | |
0.026793 | |
0.026809 | |
0.026770 | |
0.026796 | |
0.026845 | |
0.026859 | |
0.026847 | |
0.026850 | |
0.026861 | |
0.026879 | |
0.026886 | |
0.026912 | |
0.026914 | |
0.026895 | |
0.026896 | |
0.027030 | |
0.027178 | |
0.027101 | |
0.027105 | |
0.027171 | |
0.026946 | |
0.027093 | |
0.026934 | |
0.026884 | |
0.026862 | |
0.027046 | |
0.026938 | |
0.026920 | |
0.027022 | |
0.026837 | |
0.026937 | |
0.027024 | |
0.027019 | |
0.026995 | |
0.027098 | |
0.027134 | |
0.027132 | |
0.027246 | |
0.027117 | |
0.027204 | |
0.027258 | |
0.027304 | |
0.027420 | |
0.027323 | |
0.027349 | |
0.027273 | |
0.027379 | |
0.027364 | |
0.027418 | |
0.027400 | |
0.027125 | |
0.027279 | |
0.027254 | |
0.027180 | |
0.027142 | |
0.027221 | |
0.027331 | |
0.027253 | |
0.027269 | |
0.027176 | |
0.027184 | |
0.027143 | |
0.027117 | |
0.027093 | |
0.027063 | |
0.027068 | |
0.026938 | |
0.027000 | |
0.026964 | |
0.026648 | |
0.026583 | |
0.027076 | |
0.026998 | |
0.026988 | |
0.027051 | |
0.027122 | |
0.027068 | |
0.027055 | |
0.027032 | |
0.027148 | |
0.027370 | |
0.027406 | |
0.027350 | |
0.027297 | |
0.027349 | |
0.027548 | |
0.027344 | |
0.027368 | |
0.027585 | |
0.027587 | |
0.027476 | |
0.027431 | |
0.027487 | |
0.027340 | |
0.027505 | |
0.027334 | |
0.027527 | |
0.027296 | |
0.027273 | |
0.027827 | |
0.027540 | |
0.027594 | |
0.027591 | |
0.027629 | |
0.027930 | |
0.027681 | |
0.027505 | |
0.027489 | |
0.027016 | |
0.027133 | |
0.027143 | |
0.027093 | |
0.027029 | |
0.026932 | |
0.027095 | |
0.027241 | |
0.027130 | |
0.026662 | |
0.026692 | |
0.026701 | |
0.026545 | |
0.026844 | |
0.026572 | |
0.026811 | |
0.026643 | |
0.026709 | |
0.026706 | |
0.026596 | |
0.026491 | |
0.026698 | |
0.026891 | |
0.026609 | |
0.026827 | |
0.027040 | |
0.026751 | |
0.026758 | |
0.026774 | |
0.027188 | |
0.026816 | |
0.027219 | |
0.027403 | |
0.027487 | |
0.027196 | |
0.027110 | |
0.027169 | |
0.027107 | |
0.026855 | |
0.027042 | |
0.027034 | |
0.027078 | |
0.026985 | |
0.026980 | |
0.027044 | |
0.027078 | |
0.027051 | |
0.027083 | |
0.026995 | |
0.027021 | |
0.026208 | |
0.026366 | |
0.026289 | |
0.026439 | |
0.026522 | |
0.026138 | |
0.026438 | |
0.026554 | |
0.026672 | |
0.026550 | |
0.026645 | |
0.026686 | |
0.026641 | |
0.026681 | |
0.026563 | |
0.026566 | |
0.026770 | |
0.027130 | |
0.027171 | |
0.026914 | |
0.027009 | |
0.026572 | |
0.026396 | |
0.026390 | |
0.026084 | |
0.026545 | |
0.026534 | |
0.026280 | |
0.026118 | |
0.026219 | |
0.026229 | |
0.026247 | |
0.025887 | |
0.026936 | |
0.027081 | |
0.026557 | |
0.026345 | |
0.026849 | |
0.025925 | |
0.026540 | |
0.025373 | |
0.024404 | |
0.024416 | |
0.025787 | |
0.025538 | |
0.025437 | |
0.025479 | |
0.025858 | |
0.025585 | |
0.025925 | |
0.025892 | |
0.025900 | |
0.025975 | |
0.025809 | |
0.025720 | |
0.026136 | |
0.025909 | |
0.026014 | |
0.025070 | |
0.026060 | |
0.026153 | |
0.026166 | |
0.025799 | |
0.025757 | |
0.025875 | |
0.025507 | |
0.025553 | |
0.027353 | |
0.027304 | |
0.027467 | |
0.027450 | |
0.027434 | |
0.027358 | |
0.027528 | |
0.027537 | |
0.027441 | |
0.027447 | |
0.027397 | |
0.026707 | |
0.025598 | |
0.025179 | |
0.025255 | |
0.025263 | |
0.025259 | |
0.025374 | |
0.025436 | |
0.025465 | |
0.025406 | |
0.025263 | |
0.025233 | |
0.025339 | |
0.025352 | |
0.025385 | |
0.025740 | |
0.025426 | |
0.025317 | |
0.025301 | |
0.025095 | |
0.024992 | |
0.024957 | |
0.025086 | |
0.025410 | |
0.025280 | |
0.025238 | |
0.025121 | |
0.025185 | |
0.025411 | |
0.025870 | |
0.025791 | |
0.025545 | |
0.025696 | |
0.025475 | |
0.025681 | |
0.025204 | |
0.024281 | |
0.024262 | |
0.024474 | |
0.025402 | |
0.027140 | |
0.027654 | |
0.027555 | |
0.027472 | |
0.027541 | |
0.027609 | |
0.027441 | |
0.027372 | |
0.027530 | |
0.027355 | |
0.027465 | |
0.027518 | |
0.027314 | |
0.027601 | |
0.027335 | |
0.027411 | |
0.027477 | |
0.027465 | |
0.027503 | |
0.027387 | |
0.027310 | |
0.027165 | |
0.027389 | |
0.027514 | |
0.027339 | |
0.027498 | |
0.027651 | |
0.027457 | |
0.027606 | |
0.027543 | |
0.027558 | |
0.027667 | |
0.027698 | |
0.027656 | |
0.027573 | |
0.026754 | |
0.025260 | |
0.025622 | |
0.025552 | |
0.025449 | |
0.025519 | |
0.025789 | |
0.025584 | |
0.025743 | |
0.025594 | |
0.025595 | |
0.025699 | |
0.025640 | |
0.025568 | |
0.025636 | |
0.025681 | |
0.025658 | |
0.025781 | |
0.025648 | |
0.025606 | |
0.025535 | |
0.025763 | |
0.025611 | |
0.025666 | |
0.025635 | |
0.025385 | |
0.025499 | |
0.025694 | |
0.024736 | |
0.024652 | |
0.024604 | |
0.024627 | |
0.024482 | |
0.024550 | |
0.024589 | |
0.024704 | |
0.024797 | |
0.024542 | |
0.024598 | |
0.024645 | |
0.024552 | |
0.024474 | |
0.024446 | |
0.024528 | |
0.024614 | |
0.024724 | |
0.024152 | |
0.024570 | |
0.021080 | |
0.021152 | |
0.021024 | |
0.021064 | |
0.021113 | |
0.021209 | |
0.021197 | |
0.021135 | |
0.021310 | |
0.021190 | |
0.021112 | |
0.021212 | |
0.021306 | |
0.021184 | |
0.021287 | |
0.021295 | |
0.021306 | |
0.021179 | |
0.021180 | |
0.021064 | |
0.023138 | |
0.023304 | |
0.023555 | |
0.023536 | |
0.022529 | |
0.022397 | |
0.020990 | |
0.020888 | |
0.021007 | |
0.020983 | |
0.021247 | |
0.021029 | |
0.020995 | |
0.021002 | |
0.021108 | |
0.021087 | |
0.021700 | |
0.021842 | |
0.021422 | |
0.020932 | |
0.021053 | |
0.021579 | |
0.022499 | |
0.021775 | |
0.021772 | |
0.022610 | |
0.021182 | |
0.020740 | |
0.020033 | |
0.019761 | |
0.019990 | |
0.020245 | |
0.020994 | |
0.020276 | |
0.022863 | |
0.022940 | |
0.022998 | |
0.022231 | |
0.022227 | |
0.022457 | |
0.022354 | |
0.022927 | |
0.022940 | |
0.023180 | |
0.022240 | |
0.022120 | |
0.022110 | |
0.021823 | |
0.022069 | |
0.021852 | |
0.022202 | |
0.022348 | |
0.021889 | |
0.022118 | |
0.022451 | |
0.021555 | |
0.021443 | |
0.021455 | |
0.021639 | |
0.021854 | |
0.022042 | |
0.021717 | |
0.022425 | |
0.023244 | |
0.022532 | |
0.023180 | |
0.023625 | |
0.023389 | |
0.023639 | |
0.023657 | |
0.023093 | |
0.023233 | |
0.023448 | |
0.023130 | |
0.023075 | |
0.023246 | |
0.022918 | |
0.022119 | |
0.021708 | |
0.022274 | |
0.021865 | |
0.022938 | |
0.022943 | |
0.023866 | |
0.023372 | |
0.023739 | |
0.024241 | |
0.023914 | |
0.023116 | |
0.023549 | |
0.023734 | |
0.024289 | |
0.024022 | |
0.023731 | |
0.023446 | |
0.022684 | |
0.023238 | |
0.023306 | |
0.022290 | |
0.022197 | |
0.023139 | |
0.021576 | |
0.022160 | |
0.023211 | |
0.022434 | |
0.022039 | |
0.021532 | |
0.023193 | |
0.021850 | |
0.022265 | |
0.022841 | |
0.022718 | |
0.022956 | |
0.022899 | |
0.022771 | |
0.022718 | |
0.022693 | |
0.023882 | |
0.023436 | |
0.024082 | |
0.024127 | |
0.024533 | |
0.024859 | |
0.024150 | |
0.024187 | |
0.024811 | |
0.024345 | |
0.024232 | |
0.024932 | |
0.024248 | |
0.024362 | |
0.024134 | |
0.024025 | |
0.025128 | |
0.024422 | |
0.024351 | |
0.024194 | |
0.024226 | |
0.025152 | |
0.024467 | |
0.023912 | |
0.023680 | |
0.023727 | |
0.023393 | |
0.024243 | |
0.026520 | |
0.025926 | |
0.025496 | |
0.025297 | |
0.025616 | |
0.025183 | |
0.024296 | |
0.024336 | |
0.025136 | |
0.025969 | |
0.025956 | |
0.025834 | |
0.025724 | |
0.025632 | |
0.026091 | |
0.025512 | |
0.025486 | |
0.024553 | |
0.023671 | |
0.023661 | |
0.023358 | |
0.023386 | |
0.023025 | |
0.023346 | |
0.023257 | |
0.023292 | |
0.023564 | |
0.023587 | |
0.023308 | |
0.023275 | |
0.023535 | |
0.023599 | |
0.023104 | |
0.023189 | |
0.022956 | |
0.023063 | |
0.022909 | |
0.023369 | |
0.023343 | |
0.023348 | |
0.023225 | |
0.023233 | |
0.023286 | |
0.023763 | |
0.023867 | |
0.023600 | |
0.023019 | |
0.023522 | |
0.023458 | |
0.023623 | |
0.023599 | |
0.023717 | |
0.022762 | |
0.023160 | |
0.023203 | |
0.023586 | |
0.023159 | |
0.023672 | |
0.023321 | |
0.023277 | |
0.023534 | |
0.024114 | |
0.024009 | |
0.023849 | |
0.023508 | |
0.023838 | |
0.023872 | |
0.023785 | |
0.023875 | |
0.023855 | |
0.023746 | |
0.023852 | |
0.023742 | |
0.023887 | |
0.023667 | |
0.023766 | |
0.023838 | |
0.023780 | |
0.023870 | |
0.023569 | |
0.023794 | |
0.023763 | |
0.023748 | |
0.023646 | |
0.023460 | |
0.023481 | |
0.023643 | |
0.023440 | |
0.023771 | |
0.023730 | |
0.023914 | |
0.023759 | |
0.023941 | |
0.023848 | |
0.023805 | |
0.023555 | |
0.023532 | |
0.023471 | |
0.022790 | |
0.022778 | |
0.023007 | |
0.022889 | |
0.023062 | |
0.023035 | |
0.022443 | |
0.022317 | |
0.022088 | |
0.022182 | |
0.022049 | |
0.022022 | |
0.021699 | |
0.021837 | |
0.021992 | |
0.021589 | |
0.021369 | |
0.021625 | |
0.021531 | |
0.021718 | |
0.021825 | |
0.021784 | |
0.021966 | |
0.021780 | |
0.021804 | |
0.021522 | |
0.021403 | |
0.021360 | |
0.021213 | |
0.021130 | |
0.020847 | |
0.021199 | |
0.022224 | |
0.022074 | |
0.022205 | |
0.022561 | |
0.022664 | |
0.022489 | |
0.022708 | |
0.022984 | |
0.022683 | |
0.022684 | |
0.022775 | |
0.022769 | |
0.022848 | |
0.022721 | |
0.022596 | |
0.022350 | |
0.021810 | |
0.021815 | |
0.022045 | |
0.021505 | |
0.021442 | |
0.021151 | |
0.021214 | |
0.021415 | |
0.021300 | |
0.022910 | |
0.023023 | |
0.022847 | |
0.023665 | |
0.023752 | |
0.023956 | |
0.024234 | |
0.024084 | |
0.024524 | |
0.024628 | |
0.024895 | |
0.025260 | |
0.025001 | |
0.025389 | |
0.025473 | |
0.025540 | |
0.025581 | |
0.025950 | |
0.025921 | |
0.026025 | |
0.025986 | |
0.026087 | |
0.026104 | |
0.026060 | |
0.026181 | |
0.026275 | |
0.026167 | |
0.026170 | |
0.026214 | |
0.026162 | |
0.026242 | |
0.026106 | |
0.026062 | |
0.026727 | |
0.027039 | |
0.027096 | |
0.027548 | |
0.027988 | |
0.027288 | |
0.027136 | |
0.027061 | |
0.026989 | |
0.026728 | |
0.026724 | |
0.026530 | |
0.026476 | |
0.026470 | |
0.026496 | |
0.026456 | |
0.026661 | |
0.026644 | |
0.026622 | |
0.027501 | |
0.027649 | |
0.027712 | |
0.027732 | |
0.028628 | |
0.028677 | |
0.028602 | |
0.028452 | |
0.028572 | |
0.028640 | |
0.028648 | |
0.028701 | |
0.028546 | |
0.028572 | |
0.028674 | |
0.028723 | |
0.028724 | |
0.028589 | |
0.028587 | |
0.028795 | |
0.028589 | |
0.028823 | |
0.028888 | |
0.029047 | |
0.028098 | |
0.028933 | |
0.028899 | |
0.028846 | |
0.028720 | |
0.029015 | |
0.028858 | |
0.028845 | |
0.028941 | |
0.028969 | |
0.028813 | |
0.028745 | |
0.029064 | |
0.029064 | |
0.029050 | |
0.027811 | |
0.028734 | |
0.028618 | |
0.028639 | |
0.028625 | |
0.028635 | |
0.028632 | |
0.028798 | |
0.028299 | |
0.028247 | |
0.028335 | |
0.027344 | |
0.027198 | |
0.027206 | |
0.027226 | |
0.026888 | |
0.026896 | |
0.026889 | |
0.025735 | |
0.025738 | |
0.025557 | |
0.025565 | |
0.025671 | |
0.025813 | |
0.025725 | |
0.026153 | |
0.026174 | |
0.026207 | |
0.025681 | |
0.026036 | |
0.026040 | |
0.026021 | |
0.025997 | |
0.026123 | |
0.026412 | |
0.026276 | |
0.026280 | |
0.026595 | |
0.026611 | |
0.026602 | |
0.026695 | |
0.026683 | |
0.026805 | |
0.027348 | |
0.027242 | |
0.027253 | |
0.027001 | |
0.027005 | |
0.027002 | |
0.027238 | |
0.027404 | |
0.027591 | |
0.027586 | |
0.027589 | |
0.027590 | |
0.027591 | |
0.027628 | |
0.027608 | |
0.027632 | |
0.027823 | |
0.027786 | |
0.027895 | |
0.027690 | |
0.027509 | |
0.027504 | |
0.027808 | |
0.027806 | |
0.027693 | |
0.027677 | |
0.027972 | |
0.027560 | |
0.027370 | |
0.027149 | |
0.027633 | |
0.027834 | |
0.027868 | |
0.027606 | |
0.027640 | |
0.027829 | |
0.027818 | |
0.027732 | |
0.027817 | |
0.027463 | |
0.027589 | |
0.027533 | |
0.027590 | |
0.027674 | |
0.027505 | |
0.028640 | |
0.027701 | |
0.027623 |