Istorija dienos normos BGN /XPF nuo Penktadienis, 16 balandžio 2004.
Didžiausias buvo pasiektas
1 Bulgarijos levas = 62.1854 CFP frankas
rečiausiai
1 Bulgarijos levas = 59.3379 CFP frankas
Date | BGN/XPF |
---|---|
60.9692 | |
60.9652 | |
60.9963 | |
61.0060 | |
61.0356 | |
61.0104 | |
61.0091 | |
61.0609 | |
61.3034 | |
61.0157 | |
61.0035 | |
60.9832 | |
61.0244 | |
61.0616 | |
61.0281 | |
61.0197 | |
61.0113 | |
60.9596 | |
61.0406 | |
61.0369 | |
61.0197 | |
61.0306 | |
60.9250 | |
61.0001 | |
61.0047 | |
60.9994 | |
61.0016 | |
60.9851 | |
61.0119 | |
61.0550 | |
60.9593 | |
60.9954 | |
61.0341 | |
60.9371 | |
61.0400 | |
61.0241 | |
60.9957 | |
61.0278 | |
61.0681 | |
61.0019 | |
61.0023 | |
61.0125 | |
61.0119 | |
61.0335 | |
61.0522 | |
60.9574 | |
61.0466 | |
61.0232 | |
61.0047 | |
61.0047 | |
61.0007 | |
61.0213 | |
61.0216 | |
61.0759 | |
61.0185 | |
61.0622 | |
61.2713 | |
61.0182 | |
61.4059 | |
61.1150 | |
60.9860 | |
61.0475 | |
61.0475 | |
60.9259 | |
60.9945 | |
61.1128 | |
61.0013 | |
60.9761 | |
60.9857 | |
61.1749 | |
60.8641 | |
60.9885 | |
60.9776 | |
60.9633 | |
60.9670 | |
61.0297 | |
61.0347 | |
61.0566 | |
61.0016 | |
60.9577 | |
60.9966 | |
60.9673 | |
60.9739 | |
61.5215 | |
61.0007 | |
61.0172 | |
60.9608 | |
60.9490 | |
61.0125 | |
60.9966 | |
61.0023 | |
60.9711 | |
61.0066 | |
61.0481 | |
60.9723 | |
60.9067 | |
60.9979 | |
60.9730 | |
60.9920 | |
61.0797 | |
61.0744 | |
61.0503 | |
60.9895 | |
60.9910 | |
61.0135 | |
61.0488 | |
60.9845 | |
61.0687 | |
60.9580 | |
61.0463 | |
61.0051 | |
60.9353 | |
60.9474 | |
60.9636 | |
61.0250 | |
61.0481 | |
60.9960 | |
60.9842 | |
60.9515 | |
61.0216 | |
60.9839 | |
61.0101 | |
61.0001 | |
60.9913 | |
61.0719 | |
61.0072 | |
61.0281 | |
61.0753 | |
60.9966 | |
61.0350 | |
61.0051 | |
61.0188 | |
61.0132 | |
61.0122 | |
61.0731 | |
61.0063 | |
61.0225 | |
61.0085 | |
61.0066 | |
61.0125 | |
61.0091 | |
61.0260 | |
61.0691 | |
60.9415 | |
60.9945 | |
60.9957 | |
61.0200 | |
61.0922 | |
61.0175 | |
60.8415 | |
60.9303 | |
60.9773 | |
60.8123 | |
61.0303 | |
60.9938 | |
60.9484 | |
60.6803 | |
61.0023 | |
61.0219 | |
61.0166 | |
61.0553 | |
60.9396 | |
60.9957 | |
61.0044 | |
61.0147 | |
61.0088 | |
60.9029 | |
61.0007 | |
61.0179 | |
60.9736 | |
60.9362 | |
61.0213 | |
61.0085 | |
61.0453 | |
61.0004 | |
60.9857 | |
61.0063 | |
61.0088 | |
60.9343 | |
60.9985 | |
61.0182 | |
61.0200 | |
61.0057 | |
61.0119 | |
61.0500 | |
61.0094 | |
60.9048 | |
61.0166 | |
61.0116 | |
61.0113 | |
61.0369 | |
61.0213 | |
60.9490 | |
60.9586 | |
61.0831 | |
61.0394 | |
61.0063 | |
60.9502 | |
60.9779 | |
60.9275 | |
61.0622 | |
61.0063 | |
60.9991 | |
61.0079 | |
61.0207 | |
61.0319 | |
61.0244 | |
61.1335 | |
60.9505 | |
61.0691 | |
60.9188 | |
61.0650 | |
60.9920 | |
61.0129 | |
61.0409 | |
60.9973 | |
61.0157 | |
60.9287 | |
61.0222 | |
61.0191 | |
61.0241 | |
61.0160 | |
61.0644 | |
61.0125 | |
61.0475 | |
61.0057 | |
61.0734 | |
61.0278 | |
61.0563 | |
61.0197 | |
61.0085 | |
60.9804 | |
60.9851 | |
60.9994 | |
61.0110 | |
61.0144 | |
60.9512 | |
61.0160 | |
61.0163 | |
61.0409 | |
61.0088 | |
61.0097 | |
61.0119 | |
60.8008 | |
61.0157 | |
61.0338 | |
61.0712 | |
60.9804 | |
61.0101 | |
61.0122 | |
61.0606 | |
60.9904 | |
61.0066 | |
60.9586 | |
61.0291 | |
61.0054 | |
61.0431 | |
61.0094 | |
60.9452 | |
61.0041 | |
60.9907 | |
61.0988 | |
60.9692 | |
61.0138 | |
60.9973 | |
61.0625 | |
60.9792 | |
61.0553 | |
60.9870 | |
61.0194 | |
61.0023 | |
61.0244 | |
61.0235 | |
60.9521 | |
60.7838 | |
61.0588 | |
60.9418 | |
61.0644 | |
60.9711 | |
61.0138 | |
61.0197 | |
61.0194 | |
60.9599 | |
60.9988 | |
60.9636 | |
61.0666 | |
61.0060 | |
61.0135 | |
60.9970 | |
61.1116 | |
61.0041 | |
61.0678 | |
60.9885 | |
60.9319 | |
60.9798 | |
61.0088 | |
61.0235 | |
61.0369 | |
60.9991 | |
61.0104 | |
60.9477 | |
61.0138 | |
61.0244 | |
61.0169 | |
60.9945 | |
61.0612 | |
60.9895 | |
61.0747 | |
61.1498 | |
61.0032 | |
61.0007 | |
60.9275 | |
61.0044 | |
60.9428 | |
60.9994 | |
61.0281 | |
60.9985 | |
60.9213 | |
61.0060 | |
61.0778 | |
61.0275 | |
61.0441 | |
61.0328 | |
61.0122 | |
60.9415 | |
60.9717 | |
60.9698 | |
61.0453 | |
61.0029 | |
61.0275 | |
61.0431 | |
61.0569 | |
60.9991 | |
61.0019 | |
61.0125 | |
60.9807 | |
61.0054 | |
60.9873 | |
61.0363 | |
61.0394 | |
61.0194 | |
61.0113 | |
61.0038 | |
61.0406 | |
61.1116 | |
61.0681 | |
60.9823 | |
61.0051 | |
61.1050 | |
61.0138 | |
61.0756 | |
61.1164 | |
61.1369 | |
61.1054 | |
61.1825 | |
61.3468 | |
61.2413 | |
61.1503 | |
61.2503 | |
61.0144 | |
61.0144 | |
61.0144 | |
61.0144 | |
61.0144 | |
61.0144 | |
61.0144 | |
61.0144 | |
61.0144 | |
61.0144 | |
61.0144 | |
61.0144 | |
61.0144 | |
61.0144 | |
61.0144 | |
61.0144 | |
61.0144 | |
61.0144 | |
61.0144 | |
61.0144 | |
61.0144 | |
61.0144 | |
61.0144 | |
61.0144 | |
61.0144 | |
61.0144 | |
61.3627 | |
61.2022 | |
61.0769 | |
61.0894 | |
61.0456 | |
61.0456 | |
61.1614 | |
61.0175 | |
60.8775 | |
61.0207 | |
61.0144 | |
61.0456 | |
60.9801 | |
60.9521 | |
61.0737 | |
61.0331 | |
61.0612 | |
60.9337 | |
61.0572 | |
61.0903 | |
61.0019 | |
61.0257 | |
61.0653 | |
61.2587 | |
61.0160 | |
61.1229 | |
61.0853 | |
61.1373 | |
61.0513 | |
61.0297 | |
61.0541 | |
61.1072 | |
61.0313 | |
61.0906 | |
61.1125 | |
61.1583 | |
61.1379 | |
61.0969 | |
61.1041 | |
61.1573 | |
61.0469 | |
60.9876 | |
61.0431 | |
61.0107 | |
60.9848 | |
61.0800 | |
61.0863 | |
61.0916 | |
61.0978 | |
60.8235 | |
61.1082 | |
61.1122 | |
61.1326 | |
61.0019 | |
61.0247 | |
60.9901 | |
61.0232 | |
61.0175 | |
61.0278 | |
60.9963 | |
61.1398 | |
61.0431 | |
60.9882 | |
60.9596 | |
60.7405 | |
61.0522 | |
60.9630 | |
61.0475 | |
60.8955 | |
61.0107 | |
61.1802 | |
61.0706 | |
60.9652 | |
61.0319 | |
60.9568 | |
60.8275 | |
61.0756 | |
61.0275 | |
61.1529 | |
61.0612 | |
61.0622 | |
61.0104 | |
61.0888 | |
61.0553 | |
61.0500 | |
61.0806 | |
60.8697 | |
60.9359 | |
61.0019 | |
61.0250 | |
61.0616 | |
61.0650 | |
61.0063 | |
60.9736 | |
60.9045 | |
60.9702 | |
61.0478 | |
61.0266 | |
61.0228 | |
61.0069 | |
61.0366 | |
60.9901 | |
60.9487 | |
60.8731 | |
61.0922 | |
61.0659 | |
60.9954 | |
60.9319 | |
60.9135 | |
60.8117 | |
60.7485 | |
60.9792 | |
60.9754 | |
60.9748 | |
61.0700 | |
60.9854 | |
61.0360 | |
61.0188 | |
60.9932 | |
60.9801 | |
60.9602 | |
60.9677 | |
60.9493 | |
60.9474 | |
60.9001 | |
60.9555 | |
60.9032 | |
61.0285 | |
61.0125 | |
60.9474 | |
60.9652 | |
60.9730 | |
60.9935 | |
60.9589 | |
61.0922 | |
61.0375 | |
60.9151 | |
60.9617 | |
60.8784 | |
60.9396 | |
60.9764 | |
61.0953 | |
60.9253 | |
60.9527 | |
60.9334 | |
60.8858 | |
60.9480 | |
60.9568 | |
60.9633 | |
60.9256 | |
60.9148 | |
60.9683 | |
60.9182 | |
60.8474 | |
61.0125 | |
61.0566 | |
60.9954 | |
60.8411 | |
60.9312 | |
61.0141 | |
60.9409 | |
60.9630 | |
60.9586 | |
60.9658 | |
61.0066 | |
60.9642 | |
60.8809 | |
61.0057 | |
60.9786 | |
60.9786 | |
60.9923 | |
60.9867 | |
61.0072 | |
60.9375 | |
60.9319 | |
60.9340 | |
60.9051 | |
60.9428 | |
60.9353 | |
60.9057 | |
60.8542 | |
60.9842 | |
60.9054 | |
60.9571 | |
61.1210 | |
60.9060 | |
60.9207 | |
61.0903 | |
60.9048 | |
60.9244 | |
61.2496 | |
61.0353 | |
60.9020 | |
60.9459 | |
61.4695 | |
60.9484 | |
60.9350 | |
61.1608 | |
60.9754 | |
60.9624 | |
60.9216 | |
60.9132 | |
61.0278 | |
61.1138 | |
60.9829 | |
60.9754 | |
60.9614 | |
61.0207 | |
60.8520 | |
61.0666 | |
60.9876 | |
61.0063 | |
60.9867 | |
61.0541 | |
61.0066 | |
60.9412 | |
60.9739 | |
60.9079 | |
61.0129 | |
60.9182 | |
61.0737 | |
60.8585 | |
60.9929 | |
60.8700 | |
60.9783 | |
60.9104 | |
60.6914 | |
60.9586 | |
61.0716 | |
60.9474 | |
61.1479 | |
61.1918 | |
60.7278 | |
61.0500 | |
60.7826 | |
61.0556 | |
60.8747 | |
60.8973 | |
60.9092 | |
60.7869 | |
60.8691 | |
60.9512 | |
60.6929 | |
60.6239 | |
60.8529 | |
60.9546 | |
60.9098 | |
61.0509 | |
61.1893 | |
60.6266 | |
60.9088 | |
60.9092 | |
60.9645 | |
60.8672 | |
60.9976 | |
60.9098 | |
61.0969 | |
61.2226 | |
61.0347 | |
61.0897 | |
60.7643 | |
61.1266 | |
60.9502 | |
61.4357 | |
60.7473 | |
61.0956 | |
60.8691 | |
61.3523 | |
60.9767 | |
60.9107 | |
61.1006 | |
60.9979 | |
60.9275 | |
61.1567 | |
60.5273 | |
61.0600 | |
61.6442 | |
61.0581 | |
60.8930 | |
61.1082 | |
60.9241 | |
60.7383 | |
60.7485 | |
60.8688 | |
61.0328 | |
60.9527 | |
60.9599 | |
60.8331 | |
61.2468 | |
60.9960 | |
61.0331 | |
61.1965 | |
60.9873 | |
61.0903 | |
60.7891 | |
60.8827 | |
60.8713 | |
61.2150 | |
61.1410 | |
60.9698 | |
60.8626 | |
60.9390 | |
60.9779 | |
60.7368 | |
60.9645 | |
60.8402 | |
60.9689 | |
60.9440 | |
61.1097 | |
60.5534 | |
60.9319 | |
61.1532 | |
61.1179 | |
61.1511 | |
60.9994 | |
61.1620 | |
61.2116 | |
60.7284 | |
61.2116 | |
61.0938 | |
61.0522 | |
61.0381 | |
60.7010 | |
60.9957 | |
61.1247 | |
61.1871 | |
60.9885 | |
61.0997 | |
60.6319 | |
60.7894 | |
61.0341 | |
60.9652 | |
60.9829 | |
61.2034 | |
61.2223 | |
61.0366 | |
61.1163 | |
60.9673 | |
60.9060 | |
60.9994 | |
61.6352 | |
61.1997 | |
60.8703 | |
60.8498 | |
61.0182 | |
60.9558 | |
61.0101 | |
60.7383 | |
61.1636 | |
61.1617 | |
60.9456 | |
61.1313 | |
61.0101 | |
61.0260 | |
60.9929 | |
61.0210 | |
60.9611 | |
61.0160 | |
60.9210 | |
61.0856 | |
61.2751 | |
61.0122 | |
60.9011 | |
61.0834 | |
61.0163 | |
60.9795 | |
60.9792 | |
60.8936 | |
61.3100 | |
60.9219 | |
60.9786 | |
60.8899 | |
61.1269 | |
60.8986 | |
60.8300 | |
61.0394 | |
60.7866 | |
61.0916 | |
60.9658 | |
61.2496 | |
60.6328 | |
61.1526 | |
61.0141 | |
60.9854 | |
60.8132 | |
60.9530 | |
61.0026 | |
61.2518 | |
60.9312 | |
61.1774 | |
61.0450 | |
60.8837 | |
60.8986 | |
60.4546 | |
61.2405 | |
61.2097 | |
60.6685 | |
61.4458 | |
61.1589 | |
60.8111 | |
61.2172 | |
60.7479 | |
61.0991 | |
61.3220 | |
60.8430 | |
60.8893 | |
60.7782 | |
60.3992 | |
60.9695 | |
61.1266 | |
60.9814 | |
61.6327 | |
61.0863 | |
60.4387 | |
60.6408 | |
60.8191 | |
60.5629 | |
60.8669 | |
61.5735 | |
61.6521 | |
60.8697 | |
61.4072 | |
61.4085 | |
61.6063 | |
60.7164 | |
60.3540 | |
60.8852 | |
61.3725 | |
60.9951 | |
60.9901 | |
60.9882 | |
61.2512 | |
60.9692 | |
60.9991 | |
60.9132 | |
60.8064 | |
60.8768 | |
61.0522 | |
61.0522 | |
60.9452 | |
61.3567 | |
60.9328 | |
61.0591 | |
61.2204 | |
60.6593 | |
60.9020 | |
60.9577 | |
60.9873 | |
61.1962 | |
60.8393 | |
61.0553 | |
60.8778 | |
60.8756 | |
61.3236 | |
60.6914 | |
60.7467 | |
60.9885 | |
61.0175 | |
60.9241 | |
60.9546 | |
61.0813 | |
61.1232 | |
61.4474 | |
60.9823 | |
61.0425 | |
61.0344 | |
61.0397 | |
60.9300 | |
60.9798 | |
61.1053 | |
61.0612 | |
60.9247 | |
61.3258 | |
61.3463 | |
60.9001 | |
60.8315 | |
61.3882 | |
61.1448 | |
61.2421 | |
60.8315 | |
61.0612 | |
60.9910 | |
60.9048 | |
60.9568 | |
61.1501 | |
61.0010 | |
61.1160 | |
61.1407 | |
60.8529 | |
60.7773 | |
61.2886 | |
60.9745 | |
60.7974 | |
61.2729 | |
60.7201 | |
61.1006 | |
61.1432 | |
60.7059 | |
60.9823 | |
61.1341 | |
61.2704 | |
61.0194 | |
61.1523 | |
60.7198 | |
60.8613 | |
60.7238 | |
60.8362 | |
61.1937 | |
61.0766 | |
60.7668 | |
60.9677 | |
61.2899 | |
61.1670 | |
61.1997 | |
61.0350 | |
60.9842 | |
60.8862 | |
60.9241 | |
61.2490 | |
60.9263 | |
60.9098 | |
60.9129 | |
61.2477 | |
60.7569 | |
60.9935 | |
61.0594 | |
61.2820 | |
60.7031 | |
61.0010 | |
61.2223 | |
61.0281 | |
60.8716 | |
61.1323 | |
60.9683 | |
61.1376 | |
60.9179 | |
61.0272 | |
61.2839 | |
61.0903 | |
61.1035 | |
61.0703 | |
61.0628 | |
61.1398 | |
61.1110 | |
60.4470 | |
61.2619 | |
61.0831 | |
60.6787 | |
61.2700 | |
60.7916 | |
61.1928 | |
61.0032 | |
61.1169 | |
61.0129 | |
61.0881 | |
61.1592 | |
60.6895 | |
60.7968 | |
61.2776 | |
60.8796 | |
61.1972 | |
61.1467 | |
61.1329 | |
61.0113 | |
60.9073 | |
60.8803 | |
60.9154 | |
60.4982 | |
61.3734 | |
61.1567 | |
61.1100 | |
61.1404 | |
60.8384 | |
61.3933 | |
61.4154 | |
61.7686 | |
61.3450 | |
61.1226 | |
60.8585 | |
60.1978 | |
61.2342 | |
61.0210 | |
61.0637 | |
61.0563 | |
61.0900 | |
61.0606 | |
61.0069 | |
60.7399 | |
60.9144 | |
61.0525 | |
61.2984 | |
60.9611 | |
61.0107 | |
60.8933 | |
60.8977 | |
60.9434 | |
60.9614 | |
61.0272 | |
60.9120 | |
60.7838 | |
60.9867 | |
61.3397 | |
61.4161 | |
61.1216 | |
61.0631 | |
60.9935 | |
61.0160 | |
60.9636 | |
61.0026 | |
61.2864 | |
61.0001 | |
61.0784 | |
61.0157 | |
61.0331 | |
61.1185 | |
60.6504 | |
60.9415 | |
60.8337 | |
61.0850 | |
60.8883 | |
60.9804 | |
61.0681 | |
60.9901 | |
61.0278 | |
61.0060 | |
60.8647 | |
61.0700 | |
61.1069 | |
60.8387 | |
60.8607 | |
60.9315 | |
61.0285 | |
60.9926 | |
61.3589 | |
60.9745 | |
60.9151 | |
61.1006 | |
61.1050 | |
60.9228 | |
60.9754 | |
60.9898 | |
61.1060 | |
61.0297 | |
60.7405 | |
61.0269 | |
61.1576 | |
61.0213 | |
61.2088 | |
61.1247 | |
61.2166 | |
61.1035 | |
61.2864 |