Istorija dienos normos BGN /SZL nuo Penktadienis, 16 balandžio 2004.
Didžiausias buvo pasiektas
1 Bulgarijos levas = 16.4118 Svazilando lilangenis
rečiausiai
1 Bulgarijos levas = 3.6691 Svazilando lilangenis
Date | BGN/SZL |
---|---|
10.1968 | |
10.1166 | |
10.1549 | |
10.1592 | |
10.2894 | |
10.4209 | |
10.2811 | |
10.2850 | |
10.4317 | |
10.4895 | |
10.5079 | |
10.4206 | |
10.5853 | |
10.7050 | |
10.4580 | |
10.4793 | |
10.4147 | |
10.3946 | |
10.6480 | |
10.4423 | |
10.4894 | |
10.4474 | |
10.3705 | |
10.2986 | |
10.5106 | |
10.3933 | |
10.4745 | |
10.2789 | |
10.2613 | |
10.0011 | |
10.4095 | |
10.3975 | |
10.1502 | |
10.4731 | |
10.2666 | |
10.1372 | |
10.3947 | |
10.3954 | |
10.4437 | |
10.3497 | |
10.5744 | |
10.5944 | |
10.4778 | |
9.9648 | |
10.1618 | |
10.3498 | |
10.5903 | |
10.4674 | |
10.3644 | |
10.1610 | |
10.2202 | |
10.6059 | |
10.7714 | |
10.6908 | |
10.5880 | |
10.3512 | |
10.3491 | |
10.2049 | |
10.2497 | |
10.0014 | |
9.9371 | |
9.9898 | |
9.8803 | |
9.8622 | |
9.5378 | |
9.6301 | |
9.5536 | |
9.4658 | |
9.3607 | |
9.3174 | |
9.2524 | |
9.3975 | |
9.4088 | |
9.2831 | |
9.0522 | |
9.1070 | |
9.1510 | |
9.1780 | |
9.2952 | |
9.2161 | |
9.0862 | |
9.0076 | |
9.0266 | |
8.9424 | |
9.0599 | |
8.8777 | |
8.7836 | |
8.6427 | |
8.6441 | |
8.4981 | |
8.6779 | |
8.6398 | |
8.7611 | |
8.8649 | |
8.7403 | |
8.6492 | |
8.5827 | |
8.6072 | |
8.5599 | |
8.4155 | |
8.5237 | |
8.5941 | |
8.6635 | |
8.7493 | |
8.5206 | |
8.6102 | |
8.4172 | |
8.4420 | |
8.5140 | |
8.8348 | |
8.7557 | |
8.7808 | |
9.0592 | |
8.9035 | |
8.8301 | |
8.9828 | |
9.0393 | |
9.1490 | |
8.9899 | |
9.1277 | |
9.1869 | |
9.2108 | |
9.3277 | |
9.0682 | |
8.8443 | |
8.8796 | |
9.1022 | |
8.7624 | |
8.7603 | |
8.8402 | |
8.9206 | |
8.9824 | |
8.8726 | |
8.6640 | |
8.6635 | |
8.8306 | |
9.1442 | |
8.8801 | |
8.7674 | |
8.7625 | |
8.9433 | |
8.7199 | |
8.7713 | |
8.6205 | |
8.5884 | |
8.6691 | |
8.5342 | |
8.4178 | |
8.6075 | |
8.7044 | |
8.7825 | |
8.7058 | |
8.8676 | |
8.8039 | |
8.7582 | |
8.8813 | |
8.8435 | |
9.0097 | |
8.9733 | |
9.0860 | |
9.4161 | |
9.2634 | |
9.1989 | |
8.9559 | |
9.1686 | |
9.2733 | |
9.4373 | |
9.4682 | |
9.6207 | |
9.1300 | |
9.1097 | |
9.2150 | |
9.3270 | |
9.4212 | |
9.3253 | |
9.3054 | |
9.2953 | |
9.2969 | |
9.6686 | |
9.8196 | |
9.9159 | |
9.9927 | |
9.9368 | |
10.2165 | |
10.0883 | |
10.1183 | |
10.1028 | |
10.2039 | |
10.2277 | |
10.6037 | |
10.6355 | |
10.3581 | |
9.9132 | |
9.7509 | |
9.7260 | |
9.8605 | |
9.9030 | |
10.0066 | |
9.9811 | |
9.7011 | |
9.9226 | |
9.8089 | |
10.2856 | |
10.2020 | |
10.4244 | |
10.4410 | |
10.4635 | |
10.0585 | |
10.4743 | |
10.1031 | |
9.6486 | |
9.4798 | |
9.2520 | |
8.8875 | |
8.4055 | |
8.2835 | |
8.3825 | |
8.4076 | |
8.2200 | |
8.2403 | |
8.1601 | |
8.1551 | |
8.0664 | |
8.0658 | |
8.2455 | |
8.2827 | |
8.2653 | |
8.2985 | |
8.3705 | |
8.4032 | |
8.4986 | |
8.2478 | |
8.4119 | |
8.3405 | |
8.4918 | |
8.4941 | |
8.3689 | |
8.2084 | |
8.2991 | |
8.5352 | |
8.6854 | |
8.6983 | |
8.8542 | |
8.5522 | |
8.1019 | |
7.9571 | |
8.0062 | |
8.1099 | |
8.1813 | |
8.3597 | |
8.5055 | |
8.6210 | |
8.3463 | |
8.2702 | |
8.2154 | |
8.2113 | |
8.2920 | |
8.1894 | |
8.1276 | |
8.0838 | |
8.1178 | |
8.1571 | |
8.2729 | |
8.3607 | |
8.2743 | |
8.2579 | |
8.0546 | |
8.1467 | |
7.8939 | |
7.8273 | |
7.9813 | |
8.0561 | |
8.1477 | |
8.1582 | |
8.4193 | |
8.4951 | |
8.3353 | |
8.3505 | |
7.9461 | |
7.9999 | |
8.2184 | |
8.2556 | |
8.3609 | |
8.4346 | |
8.3839 | |
8.5592 | |
8.7531 | |
8.3700 | |
8.5563 | |
8.9343 | |
8.9995 | |
8.8052 | |
8.5592 | |
8.5202 | |
8.1748 | |
7.9321 | |
7.8836 | |
8.0695 | |
7.9157 | |
8.0604 | |
8.2313 | |
8.1030 | |
8.0519 | |
7.8872 | |
7.5235 | |
7.4010 | |
7.6886 | |
7.5024 | |
7.6754 | |
7.6802 | |
7.6871 | |
7.6247 | |
7.6144 | |
7.4490 | |
7.4219 | |
7.5910 | |
7.4657 | |
7.4953 | |
7.2801 | |
7.3974 | |
7.5074 | |
7.6386 | |
7.5703 | |
7.5665 | |
7.7097 | |
7.6335 | |
7.5377 | |
7.7355 | |
7.7334 | |
8.2300 | |
8.2955 | |
8.3963 | |
8.4529 | |
8.6419 | |
8.4058 | |
8.3884 | |
8.2423 | |
8.0403 | |
8.2865 | |
8.1742 | |
8.0651 | |
8.0684 | |
7.9245 | |
7.8933 | |
7.9798 | |
7.9239 | |
8.0070 | |
8.0802 | |
7.8743 | |
7.7236 | |
7.6028 | |
7.7838 | |
7.6669 | |
7.3583 | |
7.3496 | |
7.3809 | |
7.3290 | |
7.3926 | |
7.5816 | |
7.4176 | |
7.6125 | |
7.4854 | |
7.2402 | |
7.2644 | |
7.5510 | |
7.4797 | |
7.0824 | |
6.9820 | |
7.1569 | |
7.0557 | |
7.0496 | |
7.1216 | |
7.2274 | |
7.3215 | |
7.3921 | |
7.4257 | |
7.4281 | |
7.3866 | |
7.3405 | |
7.5026 | |
7.5436 | |
7.4219 | |
7.6382 | |
7.5400 | |
7.7127 | |
7.9586 | |
7.6337 | |
7.6018 | |
7.7397 | |
7.9766 | |
7.8878 | |
7.8318 | |
7.8587 | |
8.0028 | |
8.2772 | |
7.9653 | |
8.1204 | |
7.8734 | |
7.6669 | |
7.7315 | |
7.9463 | |
8.0616 | |
8.0997 | |
8.1929 | |
8.3356 | |
8.6811 | |
8.6509 | |
8.6996 | |
8.7944 | |
8.9434 | |
9.0023 | |
8.8563 | |
8.7362 | |
8.2909 | |
8.2799 | |
8.4382 | |
8.7145 | |
8.6767 | |
8.8326 | |
8.7991 | |
8.6783 | |
8.6698 | |
8.8809 | |
8.8325 | |
9.1598 | |
9.1054 | |
8.8655 | |
9.0947 | |
9.3821 | |
9.0184 | |
8.6389 | |
8.5581 | |
8.3709 | |
8.8373 | |
7.9641 | |
7.7472 | |
7.6495 | |
7.9080 | |
7.8452 | |
7.7677 | |
7.7072 | |
7.6760 | |
7.7364 | |
7.8049 | |
8.0638 | |
7.7042 | |
7.8219 | |
7.9594 | |
7.6218 | |
7.7800 | |
7.3085 | |
7.1187 | |
7.1093 | |
7.1495 | |
6.8769 | |
7.0336 | |
6.9982 | |
7.0075 | |
7.0329 | |
7.1384 | |
7.1933 | |
6.8470 | |
6.6964 | |
6.8787 | |
6.8680 | |
6.8807 | |
6.6823 | |
6.6697 | |
6.5519 | |
6.6049 | |
6.7132 | |
6.6682 | |
6.7001 | |
6.7045 | |
6.7216 | |
6.7529 | |
6.7713 | |
6.6939 | |
6.6857 | |
6.5665 | |
6.8899 | |
6.9648 | |
7.1452 | |
7.2273 | |
7.2426 | |
7.4371 | |
7.2312 | |
7.0223 | |
6.9659 | |
7.0903 | |
7.1580 | |
7.0401 | |
7.0962 | |
7.2135 | |
7.1623 | |
7.2511 | |
7.3090 | |
7.3020 | |
7.2708 | |
7.1101 | |
7.1592 | |
7.2234 | |
7.2531 | |
7.2934 | |
7.3223 | |
7.2402 | |
7.3408 | |
7.4388 | |
7.4896 | |
7.4143 | |
7.3771 | |
7.4185 | |
7.3730 | |
7.3977 | |
7.2075 | |
7.2665 | |
7.2780 | |
7.4617 | |
7.5290 | |
7.4253 | |
7.4301 | |
7.3923 | |
7.4303 | |
7.6509 | |
7.6304 | |
7.6205 | |
7.6166 | |
7.6164 | |
7.5893 | |
7.7449 | |
7.7202 | |
7.7719 | |
7.5067 | |
7.5102 | |
7.4187 | |
7.3647 | |
7.2367 | |
7.2403 | |
7.2578 | |
7.0866 | |
6.9700 | |
6.9937 | |
7.0825 | |
7.0130 | |
6.9318 | |
6.8708 | |
6.8744 | |
6.9517 | |
6.9500 | |
6.8004 | |
6.6879 | |
6.7379 | |
6.9137 | |
7.0221 | |
6.9237 | |
6.6956 | |
6.6764 | |
6.6449 | |
6.6096 | |
6.6196 | |
6.6927 | |
6.6031 | |
6.7858 | |
6.7611 | |
6.8466 | |
6.6410 | |
6.3426 | |
6.2021 | |
6.0490 | |
6.0157 | |
6.0467 | |
6.1626 | |
6.0637 | |
6.0116 | |
6.0448 | |
6.1600 | |
6.0765 | |
6.0617 | |
6.0327 | |
6.0043 | |
6.0352 | |
6.0951 | |
6.2013 | |
6.1891 | |
6.0464 | |
5.9330 | |
5.7450 | |
5.7139 | |
5.8012 | |
5.7607 | |
5.7327 | |
5.8915 | |
5.8697 | |
5.7760 | |
5.6679 | |
5.7042 | |
5.7383 | |
5.7589 | |
5.7877 | |
5.8543 | |
5.4835 | |
5.4613 | |
5.5159 | |
5.3527 | |
5.3947 | |
5.3875 | |
5.2276 | |
5.1194 | |
5.1704 | |
5.1340 | |
5.2190 | |
5.1237 | |
5.2100 | |
5.2615 | |
5.4173 | |
5.3728 | |
5.3917 | |
5.3957 | |
5.3519 | |
5.3762 | |
5.3775 | |
5.2126 | |
5.2338 | |
5.2627 | |
5.3034 | |
5.2537 | |
5.1998 | |
5.1505 | |
5.0803 | |
5.0749 | |
5.1029 | |
5.2296 | |
5.1990 | |
5.2054 | |
5.0501 | |
5.2609 | |
5.2745 | |
5.2351 | |
5.3101 | |
5.3467 | |
5.4369 | |
5.5894 | |
5.5888 | |
5.5137 | |
5.7014 | |
5.7322 | |
5.5359 | |
5.5569 | |
5.6111 | |
5.6967 | |
5.5658 | |
5.5023 | |
5.3201 | |
5.3569 | |
5.2789 | |
5.1115 | |
5.0910 | |
5.2560 | |
5.3014 | |
5.2473 | |
5.0727 | |
4.9221 | |
4.9833 | |
4.9807 | |
4.8593 | |
5.0008 | |
4.9625 | |
4.9320 | |
4.9866 | |
5.0168 | |
5.0537 | |
4.9995 | |
5.0702 | |
4.9458 | |
4.9788 | |
5.0143 | |
4.9905 | |
4.9038 | |
4.8813 | |
4.9329 | |
5.0802 | |
4.9211 | |
4.9272 | |
4.9321 | |
4.9864 | |
5.0061 | |
5.0244 | |
5.0206 | |
4.8978 | |
4.7048 | |
4.5029 | |
4.5097 | |
4.5193 | |
4.5917 | |
4.6434 | |
4.6666 | |
4.7892 | |
4.8755 | |
4.8588 | |
4.8491 | |
4.9655 | |
4.9660 | |
4.8673 | |
4.8883 | |
4.8711 | |
4.8626 | |
4.7698 | |
4.7149 | |
4.7570 | |
4.7456 | |
4.7673 | |
4.7881 | |
4.8916 | |
4.8637 | |
4.8951 | |
5.0467 | |
4.8953 | |
4.9512 | |
4.7894 | |
4.7561 | |
4.7879 | |
4.7508 | |
4.8572 | |
4.9615 | |
4.7707 | |
5.0077 | |
4.9951 | |
5.0231 | |
5.1160 | |
5.0273 | |
4.9896 | |
5.1030 | |
5.0796 | |
5.1857 | |
5.1579 | |
5.3158 | |
5.3465 | |
5.3437 | |
5.4232 | |
5.3902 | |
5.4966 | |
5.4266 | |
5.4304 | |
5.4003 | |
5.5203 | |
5.5933 | |
5.6279 | |
5.6276 | |
5.6779 | |
5.7653 | |
5.6688 | |
5.6937 | |
5.9016 | |
5.7497 | |
5.6099 | |
5.6125 | |
5.5972 | |
5.5720 | |
5.6286 | |
5.5845 | |
5.6357 | |
5.6916 | |
5.7007 | |
5.8777 | |
5.8335 | |
5.6748 | |
5.6504 | |
5.8088 | |
5.9147 | |
5.6746 | |
5.6833 | |
5.7847 | |
5.7112 | |
5.7362 | |
5.7930 | |
5.9647 | |
5.9125 | |
5.7844 | |
5.6747 | |
5.9456 | |
5.9936 | |
6.1372 | |
6.2328 | |
6.4637 | |
6.5670 | |
6.6105 | |
6.7799 | |
6.6735 | |
6.5300 | |
6.4804 | |
6.4202 | |
6.6697 | |
6.7293 | |
6.7441 | |
6.7231 | |
6.5579 | |
6.9471 | |
6.9172 | |
7.0289 | |
6.6733 | |
6.5425 | |
6.7599 | |
6.5555 | |
6.5593 | |
6.3707 | |
7.1529 | |
6.5609 | |
6.4368 | |
6.0276 | |
6.0392 | |
5.9626 | |
5.9114 | |
5.7137 | |
5.7760 | |
5.8163 | |
5.8697 | |
5.9290 | |
5.7477 | |
6.0604 | |
6.1401 | |
6.1953 | |
6.1914 | |
6.3596 | |
6.3574 | |
6.3890 | |
6.3532 | |
6.0529 | |
6.1738 | |
5.9728 | |
6.0457 | |
5.9929 | |
6.1094 | |
6.3127 | |
6.3743 | |
6.2553 | |
6.5008 | |
6.5558 | |
6.2895 | |
6.1700 | |
5.8408 | |
5.7047 | |
5.7318 | |
5.5195 | |
5.3421 | |
5.2330 | |
5.1824 | |
5.1874 | |
5.1279 | |
5.1461 | |
5.0160 | |
5.0664 | |
5.1071 | |
5.1775 | |
4.9871 | |
4.9551 | |
4.8761 | |
4.8645 | |
4.9631 | |
4.9183 | |
4.9594 | |
5.0011 | |
5.1388 | |
5.1035 | |
5.0940 | |
4.9838 | |
4.9729 | |
4.9619 | |
4.9528 | |
5.0228 | |
5.0009 | |
4.8187 | |
4.9130 | |
4.8570 | |
4.9098 | |
4.8920 | |
4.9402 | |
4.9569 | |
4.9084 | |
4.8671 | |
4.8010 | |
4.8149 | |
4.8396 | |
4.8997 | |
4.8874 | |
4.9449 | |
4.9899 | |
4.9102 | |
5.0619 | |
4.9234 | |
4.9920 | |
4.7740 | |
4.7941 | |
4.8022 | |
4.7721 | |
4.7968 | |
4.6971 | |
4.8072 | |
4.8385 | |
4.7104 | |
4.6817 | |
4.7834 | |
4.8556 | |
4.7725 | |
4.7741 | |
4.7434 | |
4.7906 | |
4.8511 | |
4.9337 | |
4.7832 | |
5.0371 | |
4.9285 | |
4.9173 | |
4.7361 | |
4.7754 | |
4.7114 | |
4.6817 | |
4.5708 | |
4.4296 | |
4.4758 | |
4.5029 | |
4.5466 | |
4.6305 | |
4.6316 | |
4.6599 | |
4.7510 | |
4.4475 | |
4.3411 | |
4.3935 | |
4.2661 | |
4.2642 | |
4.1238 | |
3.9467 | |
3.7778 | |
3.8153 | |
3.7865 | |
3.8555 | |
3.8832 | |
3.8283 | |
3.8147 | |
3.7343 | |
3.7084 | |
3.7262 | |
3.7191 | |
3.8065 | |
3.7392 | |
3.7563 | |
3.7678 | |
4.0566 | |
3.8688 | |
3.9147 | |
3.8600 | |
3.8526 | |
3.9094 | |
4.0100 | |
4.0473 | |
4.0841 | |
4.1271 | |
4.0481 | |
4.0424 | |
4.0409 | |
3.9621 | |
3.9525 | |
4.0032 | |
4.0058 | |
3.9530 | |
4.0612 | |
4.0536 | |
4.0718 | |
4.0862 | |
4.0805 | |
4.1118 | |
4.0952 | |
4.1542 | |
4.1550 | |
4.1342 | |
4.1864 | |
4.2322 | |
4.2308 | |
4.2077 | |
4.1984 | |
4.1141 | |
4.0102 | |
4.0025 | |
4.0211 | |
4.1518 | |
4.0779 | |
4.1147 | |
4.1685 | |
4.1348 | |
4.0783 | |
3.9602 | |
3.9308 | |
3.9601 | |
4.0000 | |
4.0663 | |
3.9778 | |
3.9645 | |
4.0412 | |
4.0202 | |
3.9003 | |
3.8947 | |
3.9087 | |
3.8960 | |
3.9389 | |
3.9343 | |
4.0044 | |
4.0123 | |
4.0828 | |
3.9864 | |
4.0539 | |
4.0602 | |
4.1480 | |
4.0680 | |
4.0157 | |
4.0252 | |
4.0942 | |
4.1000 | |
4.1286 | |
4.1603 | |
4.1068 | |
3.8214 | |
3.8546 | |
3.8743 | |
3.7363 | |
3.8859 | |
3.8647 | |
3.8493 | |
3.9269 | |
4.0323 | |
4.0933 | |
4.0539 | |
4.0978 | |
4.1581 | |
4.2934 | |
4.2669 | |
4.0938 | |
3.9912 |