Istorija dienos normos BGN /SDP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Bulgarijos levas = 338 675.1646 Sudano svaras
rečiausiai
1 Bulgarijos levas = 2 542.0799 Sudano svaras
Date | BGN/SDP |
---|---|
333 351.3859 | |
333 466.1640 | |
332 848.4241 | |
331 833.7278 | |
331 389.8891 | |
329 375.7957 | |
329 690.6394 | |
332 772.1805 | |
334 250.8399 | |
332 924.2852 | |
333 090.5094 | |
332 996.7294 | |
332 556.7124 | |
332 990.4978 | |
331 090.9500 | |
331 109.6680 | |
330 331.3053 | |
332 157.3796 | |
333 244.6700 | |
333 650.2854 | |
333 690.9334 | |
334 589.4194 | |
334 015.4288 | |
332 585.1369 | |
329 974.2857 | |
332 040.9144 | |
334 360.8304 | |
334 148.6350 | |
330 210.9536 | |
331 296.4953 | |
328 995.1317 | |
328 726.0850 | |
327 655.9072 | |
327 487.3869 | |
327 299.5120 | |
329 195.2401 | |
329 183.1936 | |
330 390.1563 | |
332 339.5153 | |
331 827.5227 | |
333 635.7920 | |
333 750.8820 | |
334 214.2667 | |
334 394.0998 | |
336 280.2429 | |
337 358.9493 | |
333 807.0464 | |
332 805.5965 | |
333 214.9010 | |
333 052.8447 | |
328 906.9848 | |
329 272.1341 | |
330 286.3104 | |
332 022.7451 | |
335 363.3282 | |
338 224.5033 | |
337 429.1436 | |
317 910.3943 | |
319 376.0195 | |
309 871.0424 | |
307 552.4733 | |
305 146.4645 | |
307 157.9852 | |
308 285.3408 | |
311 290.4050 | |
315 608.0199 | |
314 192.6777 | |
312 342.6825 | |
308 955.8036 | |
308 656.5129 | |
306 246.9716 | |
306 140.6602 | |
305 042.4634 | |
305 679.8676 | |
302 021.1309 | |
296 140.7654 | |
298 247.1933 | |
288 941.6460 | |
286 430.9047 | |
284 442.8439 | |
281 309.7727 | |
282 858.1063 | |
282 011.6499 | |
281 036.5627 | |
288 558.1524 | |
293 412.6225 | |
288 460.9097 | |
288 330.8647 | |
289 015.5737 | |
294 523.0197 | |
294 722.3940 | |
295 442.9565 | |
295 648.3730 | |
292 873.1481 | |
292 460.9764 | |
300 768.6576 | |
305 358.5029 | |
304 230.1738 | |
237 860.5892 | |
244 361.2409 | |
244 271.3984 | |
242 770.8285 | |
240 700.1942 | |
243 382.4845 | |
239 413.4460 | |
244 665.6776 | |
251 521.3925 | |
249 803.9978 | |
247 333.2278 | |
254 149.3160 | |
257 116.7118 | |
255 418.3645 | |
257 421.7932 | |
250 526.4556 | |
253 769.4456 | |
255 468.3024 | |
252 380.6603 | |
253 177.9412 | |
252 007.3347 | |
251 467.8585 | |
251 475.8941 | |
251 745.9636 | |
251 505.9348 | |
251 578.2964 | |
255 740.1380 | |
258 643.2723 | |
259 942.4147 | |
260 688.8963 | |
260 367.4152 | |
259 733.3183 | |
261 224.8863 | |
262 704.1510 | |
262 941.2426 | |
264 981.3127 | |
266 081.0064 | |
265 488.2775 | |
265 688.7612 | |
267 117.4188 | |
266 849.0069 | |
269 727.3834 | |
267 429.9708 | |
267 221.5318 | |
270 189.0944 | |
273 792.4765 | |
273 113.9212 | |
266 217.5424 | |
267 625.6123 | |
265 169.8911 | |
262 795.4185 | |
255 178.5496 | |
248 111.8203 | |
248 900.0966 | |
233 272.6902 | |
234 915.0254 | |
233 736.4423 | |
231 064.5992 | |
227 308.9694 | |
228 317.8014 | |
231 168.5655 | |
227 626.6443 | |
230 814.0129 | |
34 122.2654 | |
34 098.3171 | |
33 720.1336 | |
34 088.4876 | |
34 141.9735 | |
34 147.6506 | |
34 273.5301 | |
34 694.0642 | |
34 235.7951 | |
34 105.7385 | |
34 299.5619 | |
34 048.5265 | |
33 721.4569 | |
33 547.1606 | |
33 237.6819 | |
33 310.1054 | |
32 718.6895 | |
33 305.9689 | |
33 018.9499 | |
33 051.6665 | |
33 033.5160 | |
32 884.7884 | |
33 078.1824 | |
33 286.4169 | |
33 057.5404 | |
33 613.6890 | |
33 235.1001 | |
33 276.1900 | |
33 152.8122 | |
33 070.0866 | |
33 146.3813 | |
32 105.0884 | |
31 952.4468 | |
31 674.9361 | |
31 670.6543 | |
31 491.1689 | |
31 580.1980 | |
31 637.1982 | |
31 189.8561 | |
30 548.5006 | |
30 456.2718 | |
30 435.1716 | |
30 793.2604 | |
30 528.0682 | |
30 729.6930 | |
30 567.2673 | |
30 317.1847 | |
31 054.3742 | |
30 276.9964 | |
31 400.6898 | |
32 203.0953 | |
31 273.5128 | |
29 826.6963 | |
28 931.1728 | |
28 221.9188 | |
27 572.3877 | |
25 457.1348 | |
25 645.2330 | |
25 702.4071 | |
25 754.6721 | |
25 718.6573 | |
25 481.6296 | |
25 659.4227 | |
25 478.9170 | |
25 377.2180 | |
25 331.7786 | |
25 391.8218 | |
25 405.6749 | |
25 677.9431 | |
25 428.3072 | |
25 694.7780 | |
25 399.5849 | |
25 289.5072 | |
25 054.9136 | |
25 251.2731 | |
25 384.1237 | |
25 384.8671 | |
25 403.9745 | |
25 572.7052 | |
25 543.3932 | |
25 752.4490 | |
25 635.5883 | |
25 579.7235 | |
25 783.8153 | |
26 029.9491 | |
25 770.9427 | |
26 106.2200 | |
26 168.5081 | |
25 854.5172 | |
25 990.3300 | |
25 725.8761 | |
25 724.9986 | |
25 736.5764 | |
25 870.2309 | |
25 842.0977 | |
25 663.2549 | |
27 277.3516 | |
27 469.4422 | |
27 303.4816 | |
27 322.3081 | |
27 447.4390 | |
27 560.8696 | |
27 299.3074 | |
27 549.8143 | |
27 561.6399 | |
27 360.8972 | |
27 452.2661 | |
27 799.4416 | |
27 722.0515 | |
27 688.5471 | |
27 850.2795 | |
27 768.4646 | |
27 710.8526 | |
27 738.7202 | |
27 508.7967 | |
27 773.0017 | |
27 499.3230 | |
27 595.4331 | |
27 752.9492 | |
27 357.7448 | |
27 589.3336 | |
27 633.1340 | |
27 600.2718 | |
10 640.7455 | |
10 560.6139 | |
10 655.1183 | |
10 803.9931 | |
10 731.8110 | |
10 620.5109 | |
10 705.6482 | |
10 675.1404 | |
10 470.2699 | |
10 462.9748 | |
10 596.7341 | |
10 727.5340 | |
10 755.9793 | |
10 757.5053 | |
10 822.3198 | |
10 673.2076 | |
10 740.9680 | |
10 634.7802 | |
10 824.3511 | |
10 770.7366 | |
10 726.8587 | |
10 790.5550 | |
11 016.2907 | |
11 008.3681 | |
11 145.2540 | |
11 291.9171 | |
11 400.0378 | |
11 352.9334 | |
11 364.7413 | |
11 492.9867 | |
11 363.7898 | |
11 350.6551 | |
11 390.3899 | |
11 474.4827 | |
11 259.6017 | |
11 444.9190 | |
4 430.4039 | |
4 378.8033 | |
4 337.7184 | |
4 281.2122 | |
4 252.6070 | |
4 243.4712 | |
4 219.5873 | |
4 017.4544 | |
4 042.1305 | |
4 072.3993 | |
3 828.3434 | |
3 807.7139 | |
3 823.8885 | |
3 825.0804 | |
3 819.8967 | |
3 822.7826 | |
3 839.0604 | |
3 849.7827 | |
3 857.6073 | |
3 858.0278 | |
3 863.8545 | |
3 829.4747 | |
3 832.6937 | |
3 837.2578 | |
3 825.3162 | |
3 806.3523 | |
3 773.9682 | |
3 763.9387 | |
3 752.8026 | |
3 716.3600 | |
3 714.6583 | |
3 726.1580 | |
3 723.0849 | |
3 717.6688 | |
3 726.8107 | |
3 671.6178 | |
3 660.2464 | |
3 655.6959 | |
3 635.7808 | |
3 587.6930 | |
3 586.3739 | |
3 602.8070 | |
3 652.4696 | |
3 631.4194 | |
3 617.9415 | |
3 600.1790 | |
3 588.8025 | |
3 604.2847 | |
3 598.6757 | |
3 611.4173 | |
3 598.8087 | |
3 618.1205 | |
3 617.7523 | |
3 588.2452 | |
3 595.4852 | |
3 575.2684 | |
3 565.1447 | |
3 597.3515 | |
3 614.2857 | |
3 591.9266 | |
3 597.6634 | |
3 638.1601 | |
3 684.2856 | |
3 657.2167 | |
3 640.5754 | |
3 663.1778 | |
3 687.6765 | |
3 695.2488 | |
3 689.7377 | |
3 659.5551 | |
3 676.4727 | |
3 673.8163 | |
3 669.4803 | |
3 692.4012 | |
3 669.7824 | |
3 682.5836 | |
3 662.3261 | |
3 624.0649 | |
2 615.8324 | |
2 617.7863 | |
2 628.4268 | |
2 646.4632 | |
2 656.3400 | |
2 640.2772 | |
2 630.7452 | |
2 650.7506 | |
2 667.0591 | |
2 678.9694 | |
2 671.1688 | |
2 647.4216 | |
2 660.5834 | |
2 667.1139 | |
2 672.4221 | |
2 633.4931 | |
2 654.7940 | |
2 625.2563 | |
2 595.8860 | |
2 610.6207 | |
2 624.9482 | |
2 658.0106 | |
2 639.4033 | |
2 589.3666 | |
2 579.7645 | |
2 588.4954 | |
2 574.4576 | |
2 587.4597 | |
2 597.7886 | |
2 580.7621 | |
2 587.1601 | |
2 563.3608 | |
2 583.1882 | |
2 592.4708 | |
2 600.3832 |