Istorija dienos normos BGN /SDD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Bulgarijos levas = 33 865.6780 Sudano dinaras
rečiausiai
1 Bulgarijos levas = 339.8451 Sudano dinaras
Date | BGN/SDD |
---|---|
33 334.0146 | |
33 346.5142 | |
33 281.9800 | |
33 184.5997 | |
33 140.0119 | |
32 941.1073 | |
32 967.8881 | |
33 281.8744 | |
33 426.5224 | |
33 290.4344 | |
33 309.9200 | |
33 296.8622 | |
33 258.2282 | |
33 303.6039 | |
33 113.5955 | |
33 111.3247 | |
33 037.8854 | |
33 217.2194 | |
33 325.4389 | |
33 370.9107 | |
33 371.2921 | |
33 462.1640 | |
33 402.4619 | |
33 259.6894 | |
32 999.1667 | |
33 206.4428 | |
33 438.0256 | |
33 417.3166 | |
33 022.8337 | |
33 130.0077 | |
32 896.3460 | |
32 870.2573 | |
32 766.3068 | |
32 747.1557 | |
32 733.5830 | |
32 920.3422 | |
32 918.4216 | |
33 040.3964 | |
33 234.3609 | |
33 179.6340 | |
33 362.1990 | |
33 372.2250 | |
33 421.8868 | |
33 437.5176 | |
33 630.7359 | |
33 739.9815 | |
33 379.9373 | |
33 280.6108 | |
33 319.2919 | |
33 304.8244 | |
32 886.4045 | |
32 927.5202 | |
33 031.1878 | |
33 199.7154 | |
33 539.8610 | |
33 828.5396 | |
33 740.3984 | |
31 791.7042 | |
31 933.7941 | |
30 985.2605 | |
30 753.1520 | |
30 514.2372 | |
30 710.0177 | |
30 824.6538 | |
31 128.9383 | |
31 564.0796 | |
31 421.9771 | |
31 234.0128 | |
30 897.9312 | |
30 863.8058 | |
30 626.5333 | |
30 610.3862 | |
30 504.7062 | |
30 567.4248 | |
30 206.8645 | |
29 614.4345 | |
29 824.1056 | |
28 896.8764 | |
28 640.1767 | |
28 441.6281 | |
28 126.5303 | |
28 284.7377 | |
28 201.3183 | |
28 107.0589 | |
28 855.0996 | |
29 340.3419 | |
28 847.4703 | |
28 831.0945 | |
28 904.3183 | |
29 450.8707 | |
29 467.5875 | |
29 541.6388 | |
29 567.1379 | |
29 285.1662 | |
29 247.5794 | |
30 076.5595 | |
30 535.9014 | |
30 423.7327 | |
23 787.8478 | |
24 438.8881 | |
24 429.4430 | |
24 278.6177 | |
24 070.7349 | |
24 335.5907 | |
23 943.3386 | |
24 469.3303 | |
25 149.4818 | |
24 980.2463 | |
24 732.4033 | |
25 418.0010 | |
25 713.1537 | |
25 538.3641 | |
25 744.2733 | |
25 055.2510 | |
25 379.3481 | |
25 547.2395 | |
25 238.1171 | |
25 314.1657 | |
25 200.6313 | |
25 147.7063 | |
25 146.9251 | |
25 176.4369 | |
25 148.6510 | |
25 159.6696 | |
25 573.0926 | |
25 860.8508 | |
25 991.0196 | |
26 068.7361 | |
26 035.8726 | |
25 975.1220 | |
26 119.7792 | |
26 267.1426 | |
26 293.8175 | |
26 496.4952 | |
26 609.2266 | |
26 545.1469 | |
26 571.7398 | |
26 708.7255 | |
26 686.0254 | |
26 969.5172 | |
26 747.2916 | |
26 723.0737 | |
27 019.2677 | |
27 380.0137 | |
27 312.0566 | |
26 620.4253 | |
26 761.8453 | |
26 521.2383 | |
26 277.9056 | |
25 517.1922 | |
24 813.3265 | |
24 890.5206 | |
23 328.6450 | |
23 486.9508 | |
23 372.7242 | |
23 105.3873 | |
22 729.5240 | |
22 830.8089 | |
23 117.3168 | |
22 762.7156 | |
23 081.8098 | |
3 411.9199 | |
3 410.0566 | |
3 372.1821 | |
3 408.7414 | |
3 414.0749 | |
3 414.7446 | |
3 426.8672 | |
3 469.4831 | |
3 423.3242 | |
3 410.6454 | |
3 430.4725 | |
3 404.5508 | |
3 371.8645 | |
3 354.3174 | |
3 323.7784 | |
3 330.6424 | |
3 271.9966 | |
3 330.5560 | |
3 301.8745 | |
3 305.1871 | |
3 303.2851 | |
3 288.1516 | |
3 307.6085 | |
3 329.0047 | |
3 305.9072 | |
3 361.3740 | |
3 324.0673 | |
3 327.6446 | |
3 315.5370 | |
3 306.8553 | |
3 314.5513 | |
3 210.6110 | |
3 194.9529 | |
3 167.1816 | |
3 167.0910 | |
3 148.8768 | |
3 158.2344 | |
3 163.9036 | |
3 118.7298 | |
3 054.7989 | |
3 045.4125 | |
3 043.7063 | |
3 079.2647 | |
3 052.3414 | |
3 072.8721 | |
3 057.0187 | |
3 031.6419 | |
3 105.5602 | |
3 027.4495 | |
3 140.0792 | |
3 220.5242 | |
3 127.4280 | |
2 982.6594 | |
2 892.8413 | |
2 822.0538 | |
2 757.0805 | |
2 545.5959 | |
2 564.6818 | |
2 569.9032 | |
2 575.3956 | |
2 571.5536 | |
2 548.2601 | |
2 565.8400 | |
2 547.5543 | |
2 537.6399 | |
2 532.9784 | |
2 539.2436 | |
2 540.8078 | |
2 568.0346 | |
2 542.4475 | |
2 569.0843 | |
2 540.1476 | |
2 529.2319 | |
2 505.6192 | |
2 524.9332 | |
2 538.3561 | |
2 538.4816 | |
2 540.6072 | |
2 556.8155 | |
2 554.5950 | |
2 575.2142 | |
2 563.5843 | |
2 557.9723 | |
2 578.1769 | |
2 602.9233 | |
2 577.2016 | |
2 610.7447 | |
2 616.5901 | |
2 585.8406 | |
2 599.0483 | |
2 572.9148 | |
2 572.6071 | |
2 573.7344 | |
2 586.7675 | |
2 583.8977 | |
2 565.9063 | |
2 727.7964 | |
2 747.3890 | |
2 730.3022 | |
2 732.5227 | |
2 744.9329 | |
2 755.9796 | |
2 730.1965 | |
2 755.2680 | |
2 756.1333 | |
2 735.9311 | |
2 745.3595 | |
2 780.0925 | |
2 772.2818 | |
2 769.0593 | |
2 785.0637 | |
2 776.4889 | |
2 771.1719 | |
2 773.6162 | |
2 750.6550 | |
2 776.8806 | |
2 750.1213 | |
2 759.6762 | |
2 775.4125 | |
2 735.4626 | |
2 758.7443 | |
2 763.5383 | |
2 759.9199 | |
1 064.0490 | |
1 056.1585 | |
1 065.4096 | |
1 080.5475 | |
1 073.1248 | |
1 062.1073 | |
1 070.5495 | |
1 067.5805 | |
1 047.0780 | |
1 046.2873 | |
1 059.5098 | |
1 072.8761 | |
1 075.6133 | |
1 075.6790 | |
1 082.2678 | |
1 067.4229 | |
1 074.0968 | |
1 063.3962 | |
1 082.3942 | |
1 077.1861 | |
1 072.5989 | |
1 079.1935 | |
1 101.5830 | |
1 100.8829 | |
1 114.6788 | |
1 129.2735 | |
1 139.9782 | |
1 135.2627 | |
1 136.3005 | |
1 149.2629 | |
1 136.3739 | |
1 135.1064 | |
1 139.0288 | |
1 147.3561 | |
1 125.9141 | |
1 144.6249 | |
443.0368 | |
437.8757 | |
433.7448 | |
428.1284 | |
425.3363 | |
424.3446 | |
421.9470 | |
401.7398 | |
404.1834 | |
407.2911 | |
382.7848 | |
380.7193 | |
382.4231 | |
382.4953 | |
382.0040 | |
382.2639 | |
383.8769 | |
384.9307 | |
385.7536 | |
385.8304 | |
386.3691 | |
382.9598 | |
383.2837 | |
383.7416 | |
382.6028 | |
380.5933 | |
377.3871 | |
376.4041 | |
375.2741 | |
371.6355 | |
371.4827 | |
372.6153 | |
372.2482 | |
371.8155 | |
372.7291 | |
367.1556 | |
366.0021 | |
365.6074 | |
363.5684 | |
358.7719 | |
358.6722 | |
360.3359 | |
365.2592 | |
363.1251 | |
361.7711 | |
360.0210 | |
358.9125 | |
360.4735 | |
359.8589 | |
361.1653 | |
359.9223 | |
361.8120 | |
361.7717 | |
358.7693 | |
359.5490 | |
357.5222 | |
356.5503 | |
359.7009 | |
361.4071 | |
359.2100 | |
359.7019 | |
363.8206 | |
368.4480 | |
365.6981 | |
364.0104 | |
366.3050 | |
368.7538 | |
369.4921 | |
368.9681 | |
366.0065 | |
367.6176 | |
367.3832 | |
366.9276 | |
369.2381 | |
366.9777 | |
368.1877 | |
366.2413 | |
362.4464 | |
354.1230 | |
355.0227 | |
356.8622 | |
361.8030 | |
362.4628 | |
359.3701 | |
357.6301 | |
360.5958 | |
364.1372 | |
367.1566 | |
365.8593 | |
360.4262 | |
362.1142 | |
364.9043 | |
366.3927 | |
357.9995 | |
361.5427 | |
356.5124 | |
351.6899 | |
353.7002 | |
356.5868 | |
362.6574 | |
358.5243 | |
349.5037 | |
346.9507 | |
350.1779 | |
348.2770 | |
352.8300 | |
350.6941 | |
347.2214 | |
349.9142 | |
346.0636 | |
344.0998 | |
346.3545 | |
349.0635 |