Istorija dienos normos BGN /SBD nuo Penktadienis, 16 balandžio 2004.
Didžiausias buvo pasiektas
1 Bulgarijos levas = 6.3716 Saliamono salų doleris
rečiausiai
1 Bulgarijos levas = 4.0006 Saliamono salų doleris
Date | BGN/SBD |
---|---|
4.7032 | |
4.7127 | |
4.6756 | |
4.6869 | |
4.6467 | |
4.6179 | |
4.6037 | |
4.7105 | |
4.6750 | |
4.6847 | |
4.7110 | |
4.7124 | |
4.7047 | |
4.6955 | |
4.6471 | |
4.6682 | |
4.6273 | |
4.6596 | |
4.6607 | |
4.7168 | |
4.7333 | |
4.7559 | |
4.7482 | |
4.7324 | |
4.6529 | |
4.6956 | |
4.7583 | |
4.7209 | |
4.5952 | |
4.6142 | |
4.5724 | |
4.5841 | |
4.5561 | |
4.5783 | |
4.5016 | |
4.5424 | |
4.5933 | |
4.6194 | |
4.6220 | |
4.6317 | |
4.6509 | |
4.6673 | |
4.7078 | |
4.6951 | |
4.7408 | |
4.8046 | |
4.7117 | |
4.6691 | |
4.6444 | |
4.6542 | |
4.5965 | |
4.5687 | |
4.5629 | |
4.6113 | |
4.6336 | |
4.6702 | |
4.6753 | |
4.6851 | |
4.6467 | |
4.5034 | |
4.5149 | |
4.4684 | |
4.5172 | |
4.4987 | |
4.5139 | |
4.5644 | |
4.5836 | |
4.5926 | |
4.5482 | |
4.5310 | |
4.4814 | |
4.4532 | |
4.4157 | |
4.4099 | |
4.3459 | |
4.3131 | |
4.3408 | |
4.2186 | |
4.1459 | |
4.1303 | |
4.1076 | |
4.0438 | |
4.0951 | |
4.0553 | |
4.1959 | |
4.2472 | |
4.1717 | |
4.2153 | |
4.1770 | |
4.2811 | |
4.2980 | |
4.3033 | |
4.2571 | |
4.2283 | |
4.1809 | |
4.3371 | |
4.4129 | |
4.3753 | |
4.3157 | |
4.4376 | |
4.4808 | |
4.4403 | |
4.3323 | |
4.3593 | |
4.3144 | |
4.3916 | |
4.5313 | |
4.5071 | |
4.4693 | |
4.6359 | |
4.6720 | |
4.6653 | |
4.7318 | |
4.6527 | |
4.6756 | |
4.7018 | |
4.6800 | |
4.6711 | |
4.6875 | |
4.6713 | |
4.6643 | |
4.6543 | |
4.6518 | |
4.6242 | |
4.6802 | |
4.7603 | |
4.7610 | |
4.7688 | |
4.7835 | |
4.7674 | |
4.7920 | |
4.8231 | |
4.8276 | |
4.8623 | |
4.8986 | |
4.8616 | |
4.8337 | |
4.8481 | |
4.8315 | |
4.8902 | |
4.8614 | |
4.8379 | |
4.8825 | |
4.8652 | |
4.8876 | |
4.8690 | |
4.9529 | |
4.9830 | |
4.9840 | |
4.9602 | |
4.9563 | |
4.9530 | |
4.8945 | |
4.9325 | |
4.9185 | |
4.8537 | |
4.7995 | |
4.8053 | |
4.8622 | |
4.8256 | |
4.8404 | |
4.9289 | |
4.9744 | |
4.9544 | |
4.9504 | |
4.9489 | |
4.9591 | |
4.9246 | |
4.9755 | |
5.0380 | |
4.9940 | |
5.0276 | |
4.9901 | |
4.9972 | |
4.9224 | |
4.8430 | |
4.9122 | |
4.8978 | |
4.8036 | |
4.8838 | |
4.8627 | |
4.9130 | |
4.9201 | |
4.8668 | |
4.9065 | |
4.9554 | |
4.9775 | |
5.0449 | |
4.9840 | |
5.0142 | |
4.9519 | |
4.9509 | |
4.9776 | |
4.8905 | |
4.8488 | |
4.8169 | |
4.7928 | |
4.7999 | |
4.8300 | |
4.8109 | |
4.7541 | |
4.6659 | |
4.6551 | |
4.6073 | |
4.6097 | |
4.6149 | |
4.6093 | |
4.6416 | |
4.5955 | |
4.6820 | |
4.5377 | |
4.7193 | |
4.8131 | |
4.6992 | |
4.5885 | |
4.5622 | |
4.6123 | |
4.6702 | |
4.6776 | |
4.7297 | |
4.6893 | |
4.7531 | |
4.7479 | |
4.7084 | |
4.7110 | |
4.6783 | |
4.7074 | |
4.6557 | |
4.7048 | |
4.6653 | |
4.6961 | |
4.6802 | |
4.7271 | |
4.6619 | |
4.6046 | |
4.6033 | |
4.6473 | |
4.6754 | |
4.6541 | |
4.5666 | |
4.6662 | |
4.5988 | |
4.7145 | |
4.7107 | |
4.6879 | |
4.7400 | |
4.7509 | |
4.7014 | |
4.7484 | |
4.7956 | |
4.7254 | |
4.7468 | |
4.7179 | |
4.6933 | |
4.6865 | |
4.6938 | |
4.6837 | |
4.6665 | |
4.6607 | |
4.7149 | |
4.7026 | |
4.5919 | |
4.7052 | |
4.7263 | |
4.6846 | |
4.7148 | |
4.7345 | |
4.7239 | |
4.6459 | |
4.6799 | |
4.7248 | |
4.6933 | |
4.7077 | |
4.7099 | |
4.8216 | |
4.7597 | |
4.6756 | |
4.6200 | |
4.6350 | |
4.6289 | |
4.6895 | |
4.6015 | |
4.6578 | |
4.6623 | |
4.6506 | |
4.7066 | |
4.6646 | |
4.6698 | |
4.7393 | |
4.7144 | |
4.6758 | |
4.6890 | |
4.7110 | |
4.6292 | |
4.5961 | |
4.6621 | |
4.7382 | |
4.7167 | |
4.7090 | |
4.7830 | |
4.7256 | |
4.7142 | |
4.7043 | |
4.7596 | |
4.7105 | |
4.6924 | |
4.7289 | |
4.7738 | |
4.7579 | |
4.8076 | |
4.8366 | |
4.9246 | |
4.9079 | |
4.8840 | |
4.9423 | |
4.8910 | |
4.8858 | |
4.9106 | |
4.9007 | |
4.9304 | |
4.8680 | |
4.9005 | |
4.9131 | |
4.8380 | |
4.8693 | |
4.7801 | |
4.7635 | |
4.7212 | |
4.6804 | |
4.6827 | |
4.7433 | |
4.7974 | |
4.6986 | |
4.6472 | |
4.6354 | |
4.6490 | |
4.6831 | |
4.7014 | |
4.6923 | |
4.7090 | |
4.7090 | |
4.7838 | |
4.7412 | |
4.7067 | |
4.7723 | |
4.6871 | |
4.6638 | |
4.6204 | |
4.7076 | |
4.6147 | |
4.6291 | |
4.5861 | |
4.5765 | |
4.5146 | |
4.4675 | |
4.5275 | |
4.5315 | |
4.4961 | |
4.5411 | |
4.4093 | |
4.3746 | |
4.3679 | |
4.3570 | |
4.2623 | |
4.2126 | |
4.2453 | |
4.3193 | |
4.2638 | |
4.2301 | |
4.2060 | |
4.2019 | |
4.2117 | |
4.2318 | |
4.2846 | |
4.2724 | |
4.3093 | |
4.2680 | |
4.2553 | |
4.2586 | |
4.2318 | |
4.1308 | |
4.3321 | |
4.3470 | |
4.3341 | |
4.3176 | |
4.3322 | |
4.4499 | |
4.4334 | |
4.3675 | |
4.4102 | |
4.4904 | |
4.4886 | |
4.5129 | |
4.4887 | |
4.5061 | |
4.4838 | |
4.4916 | |
4.5375 | |
4.4555 | |
4.4496 | |
4.4763 | |
4.4456 | |
4.4508 | |
4.4279 | |
4.4636 | |
4.3911 | |
4.5181 | |
4.5193 | |
4.5073 | |
4.4436 | |
4.4826 | |
4.5235 | |
4.5643 | |
4.5598 | |
4.6054 | |
4.5590 | |
4.5857 | |
4.6190 | |
4.5197 | |
4.5627 | |
4.5317 | |
4.5606 | |
4.5719 | |
4.5904 | |
4.6899 | |
4.6397 | |
4.5269 | |
4.5279 | |
4.5448 | |
4.5063 | |
4.5296 | |
4.5820 | |
4.4413 | |
4.5444 | |
4.4242 | |
4.3592 | |
4.3535 | |
4.3508 | |
4.3466 | |
4.4543 | |
4.4694 | |
4.5813 | |
4.6467 | |
4.5653 | |
4.5778 | |
4.5683 | |
4.6134 | |
4.5387 | |
4.5664 | |
4.7017 | |
4.5202 | |
4.4916 | |
4.4545 | |
4.4916 | |
4.3665 | |
4.4540 | |
4.4732 | |
4.5432 | |
4.5464 | |
4.5548 | |
4.5220 | |
4.3339 | |
4.3341 | |
4.4656 | |
4.4049 | |
4.4104 | |
4.3159 | |
4.2510 | |
4.1994 | |
4.3422 | |
4.3034 | |
4.3248 | |
4.1912 | |
4.3190 | |
4.4065 | |
4.4538 | |
4.4598 | |
4.5316 | |
4.4250 | |
4.4061 | |
4.4925 | |
4.5569 | |
4.6741 | |
4.6847 | |
4.7664 | |
4.8391 | |
4.7451 | |
4.7830 | |
4.7211 | |
4.7372 | |
4.7295 | |
4.7235 | |
4.7851 | |
4.8188 | |
4.8052 | |
4.7664 | |
4.7809 | |
4.8111 | |
4.8393 | |
4.7825 | |
4.8784 | |
4.8953 | |
4.9329 | |
4.9607 | |
4.9717 | |
4.9761 | |
5.0070 | |
5.0331 | |
5.0252 | |
5.0434 | |
5.0344 | |
5.0019 | |
5.0818 | |
5.0750 | |
5.0772 | |
5.1036 | |
5.1427 | |
5.1706 | |
5.1589 | |
5.1365 | |
5.1415 | |
5.1023 | |
5.1112 | |
5.1282 | |
5.1700 | |
5.1552 | |
5.1079 | |
5.0932 | |
5.0925 | |
5.0652 | |
5.0061 | |
5.0377 | |
4.9920 | |
5.0359 | |
5.0166 | |
5.0959 | |
5.0336 | |
5.0521 | |
5.0515 | |
4.9484 | |
4.9515 | |
4.9860 | |
4.9195 | |
4.9616 | |
5.0579 | |
5.0130 | |
4.9479 | |
4.9575 | |
4.9118 | |
4.9048 | |
4.8430 | |
4.8449 | |
4.7906 | |
4.8572 | |
4.8485 | |
4.8645 | |
4.8185 | |
4.8150 | |
4.7768 | |
4.7245 | |
4.7200 | |
4.7588 | |
4.8070 | |
4.9032 | |
4.8624 | |
4.7874 | |
4.7524 | |
4.7268 | |
4.7895 | |
4.7915 | |
4.8207 | |
4.8073 | |
4.8117 | |
4.8029 | |
4.7421 | |
4.7612 | |
4.7003 | |
4.7189 | |
4.7197 | |
4.7766 | |
4.8289 | |
4.8416 | |
4.9342 | |
4.8683 | |
4.8227 | |
4.8436 | |
4.7564 | |
4.7828 | |
4.7866 | |
4.8074 | |
4.6866 | |
4.7719 | |
4.6964 | |
4.6194 | |
4.6024 | |
4.6194 | |
4.6692 | |
4.8114 | |
4.6964 | |
4.7369 | |
4.6979 | |
4.7109 | |
4.7719 | |
4.6147 | |
4.5406 | |
4.5222 | |
4.4487 | |
4.4536 | |
4.4718 | |
4.4246 | |
4.3727 | |
4.5752 | |
4.5807 | |
4.6082 | |
4.4713 | |
4.4961 | |
4.4814 | |
4.4620 | |
4.7135 | |
4.7643 | |
4.7461 | |
4.7568 | |
4.8001 | |
4.7868 | |
4.7792 | |
4.7790 | |
4.8359 | |
4.8289 | |
4.8140 | |
4.7888 | |
4.8135 | |
4.7925 | |
4.7920 | |
4.7687 | |
4.7307 | |
4.7559 | |
4.7806 | |
4.7007 | |
4.8654 | |
5.0116 | |
5.0776 | |
5.0748 | |
5.1572 | |
5.2731 | |
5.2320 | |
5.2125 | |
5.2553 | |
5.2616 | |
5.4247 | |
5.4400 | |
5.4428 | |
5.3994 | |
5.2937 | |
5.2959 | |
5.3119 | |
5.2868 | |
5.3844 | |
5.4573 | |
5.4486 | |
5.4237 | |
5.4158 | |
5.4813 | |
5.4533 | |
5.3276 | |
5.2854 | |
5.4123 | |
5.4682 | |
5.4455 | |
5.5926 | |
5.6284 | |
5.6254 | |
5.5737 | |
5.5712 | |
5.6249 | |
5.7734 | |
5.6650 | |
5.6045 | |
5.6464 | |
5.6083 | |
5.4590 | |
5.5312 | |
5.4937 | |
5.4885 | |
5.4340 | |
5.3910 | |
5.3682 | |
5.4081 | |
5.3764 | |
5.3624 | |
5.3011 | |
5.2204 | |
5.4396 | |
5.3561 | |
5.3600 | |
5.4089 | |
5.4245 | |
5.3853 | |
5.4800 | |
5.4916 | |
5.5384 | |
5.3778 | |
5.4134 | |
5.3879 | |
5.3939 | |
5.2939 | |
5.2484 | |
5.1681 | |
5.1137 | |
5.1143 | |
5.1661 | |
5.1637 | |
5.1920 | |
5.1590 | |
5.0807 | |
5.0540 | |
5.0532 | |
4.9786 | |
4.9846 | |
4.9654 | |
4.9493 | |
4.9135 | |
4.8561 | |
4.9160 | |
5.0477 | |
4.9713 | |
5.3071 | |
5.3637 | |
5.4184 | |
5.5656 | |
5.6562 | |
5.4648 | |
5.4430 | |
5.4123 | |
5.4458 | |
5.3416 | |
5.3147 | |
5.3611 | |
5.3761 | |
5.4119 | |
5.7725 | |
5.7025 | |
5.8063 | |
5.8382 | |
5.7701 | |
5.8181 | |
5.7757 | |
5.9348 | |
5.9724 | |
6.2085 | |
6.1793 | |
6.1228 | |
6.0886 | |
6.2197 | |
6.3426 | |
6.3716 | |
6.0358 | |
5.9139 | |
5.9962 | |
6.0026 | |
5.9115 | |
5.6940 | |
5.8122 | |
5.7699 | |
5.7479 | |
5.7828 | |
5.8331 | |
6.0280 | |
6.0295 | |
5.9040 | |
5.6069 | |
5.6831 | |
5.5835 | |
5.5814 | |
5.6075 | |
5.7305 | |
5.6105 | |
5.4563 | |
5.4863 | |
5.4065 | |
5.3643 | |
5.2793 | |
5.4251 | |
5.4734 | |
5.3698 | |
5.5074 | |
5.4312 | |
5.3091 | |
5.1324 | |
5.2914 | |
5.0511 | |
5.1547 | |
5.0104 | |
5.1175 | |
5.1929 | |
5.4343 | |
5.3160 | |
5.6002 | |
5.4606 | |
5.4619 | |
4.9123 | |
4.9617 | |
5.0421 | |
4.9879 | |
4.9083 | |
4.8684 | |
4.7295 | |
5.0893 | |
5.1794 | |
5.1440 | |
5.4103 | |
5.5014 | |
5.3402 | |
5.3874 | |
5.5083 | |
5.5652 | |
5.5621 | |
5.6879 | |
5.8739 | |
5.9415 | |
5.9578 | |
5.9551 | |
5.8779 | |
5.9345 | |
5.8195 | |
5.8110 | |
5.9180 | |
5.8357 | |
5.9459 | |
5.8666 | |
5.7880 | |
5.8037 | |
6.0349 | |
6.0867 | |
6.1013 | |
5.9002 | |
6.0842 | |
5.9035 | |
5.6354 | |
5.7393 | |
5.4599 | |
5.4040 | |
5.4321 | |
5.5646 | |
5.5073 | |
5.3473 | |
5.5744 | |
5.4350 | |
5.4285 | |
5.3096 | |
5.2679 | |
5.3831 | |
5.3538 | |
5.4674 | |
5.4064 | |
5.3758 | |
5.3406 | |
5.2061 | |
5.1439 | |
5.1112 | |
5.1383 | |
5.2566 | |
5.2641 | |
5.1427 | |
5.1068 | |
5.0862 | |
5.0198 | |
4.9059 | |
4.9589 | |
5.0167 | |
5.0079 | |
5.0355 | |
5.0030 | |
4.9471 | |
4.8995 | |
4.9044 | |
4.9270 | |
4.8848 | |
4.9212 | |
5.0022 | |
4.8654 | |
4.9978 | |
4.9841 | |
4.9343 | |
4.9384 | |
4.9409 | |
5.0331 | |
4.8836 | |
5.0172 | |
4.7074 | |
4.7988 | |
4.7948 | |
4.7099 | |
4.7635 | |
4.7063 | |
4.6808 | |
4.7064 | |
4.8446 | |
4.8766 | |
4.9662 | |
4.7577 | |
4.9393 | |
4.6381 | |
5.0142 | |
4.7522 | |
4.7583 | |
4.6822 | |
4.7816 | |
4.7074 | |
4.6510 | |
4.7302 | |
4.7628 | |
4.7463 | |
4.7177 | |
4.7245 | |
4.8013 | |
4.7675 | |
4.8031 | |
4.7392 | |
4.8361 | |
4.7824 | |
4.8816 | |
4.4708 | |
4.7754 | |
4.8255 | |
4.6910 | |
4.6646 | |
4.6723 | |
4.8367 | |
4.6790 | |
4.7467 | |
4.7867 | |
4.7111 | |
4.6173 | |
4.5524 | |
4.5433 | |
4.4905 | |
4.5970 | |
4.4493 | |
4.5353 | |
4.4340 | |
4.4944 | |
4.4580 | |
4.4800 | |
4.5958 | |
4.6321 | |
4.4527 | |
4.5876 | |
4.6134 | |
4.4952 | |
4.5403 | |
4.4293 | |
4.3155 | |
4.4278 | |
4.4115 | |
4.3498 | |
4.4103 | |
4.4792 | |
4.4429 | |
4.5366 | |
4.5078 | |
4.4713 | |
4.4896 | |
4.5420 | |
4.6172 | |
4.5502 | |
4.5700 | |
4.5412 | |
4.5943 | |
4.5932 | |
4.5368 | |
4.4795 | |
4.4787 | |
4.4575 | |
4.4158 | |
4.5160 | |
4.5504 | |
4.4940 | |
4.5974 | |
4.7708 | |
4.6338 | |
4.6597 | |
4.7358 | |
4.7500 | |
4.7624 | |
4.7795 | |
4.7994 | |
4.8057 | |
4.8290 | |
4.9087 | |
4.9731 | |
4.9080 | |
4.9303 | |
4.8553 | |
4.8225 | |
4.7767 | |
4.7964 | |
4.8069 | |
4.8054 | |
4.8554 | |
5.0051 | |
5.0588 | |
5.0030 | |
4.9619 | |
5.0244 | |
4.9997 | |
4.9185 | |
4.8896 | |
4.8758 | |
4.8104 | |
4.9144 | |
4.7075 | |
4.6940 | |
4.6274 | |
4.6660 | |
4.6263 | |
4.7162 | |
4.6239 | |
4.6972 | |
4.7811 | |
4.7124 | |
4.5139 | |
4.5077 | |
4.5991 | |
4.6511 | |
4.6565 | |
4.6476 | |
4.6495 | |
4.6521 | |
4.6372 | |
4.6394 | |
4.6466 | |
4.6000 | |
4.5966 | |
4.5998 | |
4.5856 | |
4.6856 | |
4.6747 |