Istorija dienos normos BGN /MZM nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Bulgarijos levas = 46 741.9226 Mozambiko metikalis
rečiausiai
1 Bulgarijos levas = 24 355.0468 Mozambiko metikalis
Date | BGN/MZM |
---|---|
35 169.7535 | |
35 181.6714 | |
35 110.7147 | |
35 002.8884 | |
34 960.9231 | |
34 752.6752 | |
34 780.2880 | |
35 105.3825 | |
35 265.5426 | |
35 121.0271 | |
35 135.0868 | |
35 126.1243 | |
35 088.5205 | |
35 127.6934 | |
34 931.8796 | |
34 931.4543 | |
34 852.4976 | |
35 041.6845 | |
35 157.6503 | |
35 199.3269 | |
35 205.9950 | |
35 299.2410 | |
35 240.7501 | |
35 089.3542 | |
34 812.2549 | |
35 030.0570 | |
35 276.9386 | |
35 249.9566 | |
34 836.5953 | |
34 950.3198 | |
34 706.4984 | |
34 674.9914 | |
34 565.0762 | |
34 543.2727 | |
34 530.2765 | |
34 729.5563 | |
34 727.1008 | |
34 856.8302 | |
35 062.0752 | |
35 008.5881 | |
35 198.5748 | |
35 210.2911 | |
35 262.8996 | |
35 280.6121 | |
35 475.7264 | |
35 594.3667 | |
35 215.9078 | |
35 105.9053 | |
35 149.9149 | |
35 137.0833 | |
34 695.1806 | |
34 793.4117 | |
34 898.0093 | |
35 024.8998 | |
35 398.3545 | |
35 703.1526 | |
35 653.1115 | |
35 556.3282 | |
35 731.6050 | |
34 667.5680 | |
34 403.6163 | |
34 154.1075 | |
34 318.8352 | |
34 492.1987 | |
34 817.8835 | |
35 309.9634 | |
35 150.4432 | |
34 936.3576 | |
34 566.3662 | |
34 519.8316 | |
34 237.4645 | |
34 237.2855 | |
34 118.3354 | |
34 198.5961 | |
33 820.6323 | |
33 208.5449 | |
33 357.4918 | |
32 285.9628 | |
32 029.5367 | |
31 772.0497 | |
31 475.7945 | |
31 650.8371 | |
31 544.6324 | |
31 429.3079 | |
32 344.0887 | |
32 833.2421 | |
32 260.2579 | |
32 242.4026 | |
32 350.8329 | |
32 886.2127 | |
32 935.7578 | |
33 029.7518 | |
33 043.2249 | |
32 758.0421 | |
32 698.8223 | |
33 623.8172 | |
34 241.0534 | |
33 862.9013 | |
33 733.0567 | |
34 766.1628 | |
34 765.3387 | |
34 534.1621 | |
33 666.7689 | |
34 197.3883 | |
34 016.0955 | |
34 721.3895 | |
35 493.5710 | |
35 452.6985 | |
35 068.4253 | |
36 349.0009 | |
36 605.2349 | |
36 547.1777 | |
36 833.2695 | |
35 919.1389 | |
36 515.0911 | |
37 136.2650 | |
36 568.3223 | |
36 658.5240 | |
36 525.5744 | |
36 548.7300 | |
36 413.1379 | |
36 527.8076 | |
36 487.6857 | |
36 498.9727 | |
36 888.2167 | |
37 412.5141 | |
37 408.4056 | |
37 483.0207 | |
37 497.8148 | |
37 409.7507 | |
37 580.1851 | |
37 805.8047 | |
37 679.5648 | |
38 043.9907 | |
38 180.4782 | |
38 071.3271 | |
37 786.6472 | |
37 963.8955 | |
37 899.9003 | |
38 340.5765 | |
37 850.6828 | |
37 882.7675 | |
38 144.0086 | |
38 194.9197 | |
38 045.6339 | |
37 959.6708 | |
38 242.1943 | |
38 040.5568 | |
37 707.7261 | |
36 860.6477 | |
36 153.7912 | |
35 955.4213 | |
35 003.8730 | |
34 407.3769 | |
33 770.6879 | |
35 480.2546 | |
39 439.1250 | |
41 953.1334 | |
43 506.4125 | |
44 784.7776 | |
45 602.3899 | |
46 103.6598 | |
46 071.0488 | |
45 819.0297 | |
46 117.7517 | |
46 139.3910 | |
46 059.1236 | |
46 136.7599 | |
46 596.2056 | |
46 037.0421 | |
46 102.8442 | |
45 932.0855 | |
45 652.7744 | |
45 031.1565 | |
44 706.6008 | |
44 128.5032 | |
44 178.1613 | |
43 155.3282 | |
43 691.2350 | |
43 467.6941 | |
43 380.2579 | |
43 119.9133 | |
42 592.8482 | |
42 950.3341 | |
43 192.8056 | |
42 821.6422 | |
43 292.8369 | |
42 791.4147 | |
42 928.3706 | |
42 300.9289 | |
42 111.7520 | |
42 044.0778 | |
40 838.1224 | |
40 400.6450 | |
40 126.7008 | |
40 050.8676 | |
39 624.7944 | |
39 667.7006 | |
39 663.9930 | |
39 060.4676 | |
38 044.1806 | |
37 745.4774 | |
37 309.0628 | |
37 610.5032 | |
37 166.7928 | |
37 404.7804 | |
36 946.5008 | |
36 496.4119 | |
37 590.0310 | |
36 193.7750 | |
37 208.0873 | |
38 029.2560 | |
36 787.5860 | |
35 604.9004 | |
35 241.9557 | |
35 571.4403 | |
35 739.5522 | |
35 470.4815 | |
35 193.7208 | |
35 028.3561 | |
35 023.5460 | |
34 795.7732 | |
34 745.0738 | |
35 868.5554 | |
35 724.1013 | |
35 745.0957 | |
35 649.8259 | |
35 770.2895 | |
35 434.9238 | |
35 577.0224 | |
35 113.4198 | |
35 385.2837 | |
34 783.2621 | |
34 546.5282 | |
34 317.9773 | |
34 183.4071 | |
34 575.5337 | |
34 417.3561 | |
34 665.6948 | |
34 567.4802 | |
34 191.8761 | |
34 097.5929 | |
34 536.3204 | |
34 730.6418 | |
35 115.5904 | |
35 298.0071 | |
35 164.6235 | |
35 727.2718 | |
35 691.6871 | |
35 279.2787 | |
35 619.5281 | |
35 105.1865 | |
35 095.1936 | |
35 723.3306 | |
36 417.9562 | |
36 267.1878 | |
36 491.2370 | |
36 643.4459 | |
36 807.9831 | |
36 334.5872 | |
36 452.2042 | |
36 441.9466 | |
36 197.8096 | |
35 710.5324 | |
35 916.8688 | |
35 875.2229 | |
35 820.1884 | |
35 877.5579 | |
36 135.8941 | |
36 107.6889 | |
36 076.5132 | |
36 152.1035 | |
35 872.9186 | |
35 791.9133 | |
35 982.6646 | |
35 495.8557 | |
35 910.7563 | |
35 489.2984 | |
35 477.1400 | |
35 711.6121 | |
34 720.0405 | |
35 331.3581 | |
35 285.2834 | |
35 556.4184 | |
35 840.6043 | |
35 205.2841 | |
36 030.9434 | |
36 943.6607 | |
36 163.9584 | |
35 002.8884 | |
35 872.4521 | |
35 432.1461 | |
34 434.3231 | |
33 594.3401 | |
33 844.7735 | |
34 898.5687 | |
34 585.6436 | |
34 882.8139 | |
35 321.8673 | |
34 980.5408 | |
35 123.5288 | |
34 777.8039 | |
35 372.5993 | |
35 506.0723 | |
35 395.0775 | |
35 602.4226 | |
36 495.3144 | |
36 063.1216 | |
36 386.5430 | |
36 962.1826 | |
38 036.8020 | |
38 371.2656 | |
38 542.8221 | |
39 145.4189 | |
38 783.9579 | |
38 708.3335 | |
38 359.3123 | |
39 022.8123 | |
38 378.6272 | |
38 375.0671 | |
37 250.8835 | |
36 647.7833 | |
36 136.8441 | |
35 645.6005 | |
35 539.8701 | |
35 545.9610 | |
35 558.8216 | |
35 902.3310 | |
36 629.6141 | |
36 808.8557 | |
36 824.3461 | |
36 163.9403 | |
36 856.1774 | |
36 764.9118 | |
36 782.6710 | |
36 872.3274 | |
37 545.6628 | |
37 490.0046 | |
37 498.1852 | |
37 472.6849 | |
37 203.4988 | |
36 874.9488 | |
36 778.5653 | |
36 915.2395 | |
36 550.0538 | |
36 241.6787 | |
35 416.8202 | |
35 202.4909 | |
35 135.8466 | |
34 471.0679 | |
34 373.4948 | |
34 796.4598 | |
34 530.1658 | |
34 402.0408 | |
34 948.7693 | |
34 574.1896 | |
36 176.8586 | |
36 107.0662 | |
36 520.8610 | |
36 012.0155 | |
36 061.6116 | |
36 755.9566 | |
37 777.0733 | |
37 492.8418 | |
37 145.5159 | |
37 758.2575 | |
37 607.9865 | |
38 061.8673 | |
38 140.1984 | |
38 459.8118 | |
38 251.3038 | |
38 679.1594 | |
38 422.2824 | |
38 061.8161 | |
38 625.5241 | |
38 635.2388 | |
38 749.0030 | |
39 668.6778 | |
40 332.7027 | |
40 114.5311 | |
41 611.0543 | |
38 304.7257 | |
38 790.1323 | |
38 506.8584 | |
38 328.5041 | |
38 564.5079 | |
38 822.1301 | |
38 908.0006 | |
38 851.5621 | |
38 530.0990 | |
38 708.9896 | |
38 684.8349 | |
38 629.3738 | |
38 874.8531 | |
38 636.3265 | |
38 598.4953 | |
38 600.3478 | |
37 099.2683 | |
37 165.7841 | |
36 616.6094 | |
36 171.1811 | |
35 238.6164 | |
34 113.5111 | |
33 385.8830 | |
32 362.8276 | |
31 634.5597 | |
32 129.4272 | |
30 136.0746 | |
29 808.8631 | |
29 409.3008 | |
29 933.3855 | |
29 695.8261 | |
29 491.3720 | |
29 322.9615 | |
29 117.3066 | |
27 988.6736 | |
28 127.0589 | |
27 465.3382 | |
27 658.1854 | |
27 107.0043 | |
26 755.6631 | |
25 814.7046 | |
25 062.3056 | |
25 911.0291 | |
25 941.7401 | |
26 877.8728 | |
26 996.1095 | |
27 757.1634 | |
28 420.2792 | |
29 171.4324 | |
27 293.0152 | |
24 575.8884 | |
24 617.2683 |