Istorija dienos normos BGN /ITL nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Bulgarijos levas = 1 000.1291 Italijos lira
rečiausiai
1 Bulgarijos levas = 971.9353 Italijos lira
Date | BGN/ITL |
---|---|
989.2809 | |
989.2152 | |
989.7208 | |
989.8777 | |
990.3586 | |
989.9485 | |
989.9283 | |
990.7691 | |
994.7035 | |
990.0346 | |
989.8372 | |
989.5084 | |
990.1763 | |
990.7793 | |
990.2371 | |
990.1004 | |
989.9637 | |
989.1242 | |
990.4397 | |
990.3789 | |
990.1004 | |
990.2776 | |
988.5637 | |
989.7815 | |
989.8574 | |
989.7714 | |
989.8068 | |
989.5387 | |
989.9738 | |
990.6728 | |
989.1192 | |
989.7056 | |
990.3333 | |
988.7605 | |
990.4296 | |
990.1713 | |
989.7107 | |
990.2320 | |
990.8857 | |
989.8119 | |
989.8169 | |
989.9839 | |
989.9738 | |
990.3232 | |
990.6272 | |
989.0888 | |
990.5360 | |
990.1561 | |
989.8574 | |
989.8574 | |
989.7916 | |
990.1257 | |
990.1308 | |
991.0125 | |
990.0801 | |
990.7894 | |
994.1826 | |
990.0751 | |
996.3671 | |
991.6469 | |
989.5539 | |
990.5512 | |
990.5512 | |
988.5788 | |
989.6905 | |
991.6114 | |
989.8018 | |
989.3921 | |
989.5488 | |
992.6179 | |
987.5754 | |
989.5944 | |
989.4174 | |
989.1849 | |
989.2455 | |
990.2624 | |
990.3435 | |
990.6982 | |
989.8068 | |
989.0939 | |
989.7259 | |
989.2506 | |
989.3567 | |
998.2420 | |
989.7916 | |
990.0599 | |
989.1444 | |
988.9524 | |
989.9839 | |
989.7259 | |
989.8169 | |
989.3112 | |
989.8878 | |
990.5613 | |
989.3314 | |
988.2660 | |
989.7461 | |
989.3415 | |
989.6500 | |
991.0734 | |
990.9872 | |
990.5968 | |
989.6095 | |
989.6348 | |
989.9991 | |
990.5714 | |
989.5286 | |
990.8959 | |
989.0990 | |
990.5309 | |
989.8625 | |
988.7303 | |
988.9272 | |
989.1899 | |
990.1865 | |
990.5613 | |
989.7158 | |
989.5236 | |
988.9929 | |
990.1308 | |
989.5185 | |
989.9435 | |
989.7815 | |
989.6399 | |
990.9466 | |
989.8979 | |
990.2371 | |
991.0024 | |
989.7259 | |
990.3485 | |
989.8625 | |
990.0852 | |
989.9941 | |
989.9789 | |
990.9669 | |
989.8827 | |
990.1459 | |
989.9181 | |
989.8878 | |
989.9839 | |
989.9283 | |
990.2016 | |
990.9009 | |
988.8312 | |
989.6905 | |
989.7107 | |
990.1054 | |
991.2763 | |
990.0649 | |
987.2079 | |
988.6495 | |
989.4123 | |
986.7350 | |
990.2725 | |
989.6803 | |
988.9423 | |
984.5925 | |
989.8169 | |
990.1358 | |
990.6779 | |
988.8009 | |
989.7107 | |
989.8524 | |
990.0194 | |
989.9232 | |
988.2055 | |
989.7916 | |
990.0700 | |
989.3516 | |
988.7454 | |
990.1257 | |
989.9181 | |
990.5157 | |
989.7866 | |
989.5488 | |
989.8827 | |
989.9232 | |
988.7151 | |
989.7562 | |
990.0751 | |
990.1054 | |
989.8726 | |
989.9738 | |
990.5917 | |
989.9333 | |
988.2357 | |
990.0498 | |
989.9688 | |
989.9637 | |
990.3789 | |
990.1257 | |
988.9524 | |
989.1091 | |
991.1292 | |
990.4194 | |
989.8827 | |
988.9727 | |
989.4224 | |
988.6040 | |
990.7894 | |
989.8827 | |
989.7663 | |
989.9080 | |
990.1156 | |
990.2979 | |
990.1763 | |
991.9467 | |
988.9777 | |
990.9009 | |
988.4627 | |
990.8350 | |
989.6500 | |
989.9890 | |
990.4448 | |
989.7360 | |
990.0346 | |
988.6242 | |
990.1409 | |
990.0903 | |
990.1713 | |
990.0396 | |
990.8249 | |
989.9839 | |
990.5512 | |
989.8726 | |
990.9719 | |
990.2320 | |
990.6931 | |
990.1004 | |
989.9181 | |
989.4629 | |
989.5387 | |
989.7714 | |
989.9586 | |
990.0143 | |
988.9878 | |
990.0396 | |
990.0447 | |
990.4448 | |
989.9232 | |
989.9384 | |
989.9738 | |
986.5489 | |
990.0346 | |
990.3283 | |
990.9364 | |
989.4629 | |
989.9435 | |
989.9789 | |
990.7641 | |
989.6247 | |
989.8878 | |
989.1091 | |
990.2523 | |
989.8675 | |
990.4802 | |
989.9333 | |
988.8918 | |
989.8473 | |
989.6298 | |
991.3829 | |
989.2809 | |
990.0042 | |
989.7360 | |
990.7945 | |
989.4426 | |
990.6779 | |
989.5691 | |
990.0953 | |
989.8169 | |
990.1763 | |
990.1611 | |
989.0030 | |
986.2726 | |
990.7336 | |
988.8363 | |
990.8249 | |
989.3112 | |
990.0042 | |
990.1004 | |
990.0953 | |
989.1293 | |
989.7613 | |
989.1899 | |
990.8604 | |
989.8777 | |
989.9991 | |
989.7309 | |
991.5911 | |
989.8473 | |
990.8807 | |
989.5944 | |
988.6747 | |
989.4528 | |
989.9232 | |
990.1611 | |
990.3789 | |
989.7663 | |
989.9485 | |
988.9322 | |
990.0042 | |
990.1763 | |
990.0548 | |
989.6905 | |
990.7742 | |
989.6095 | |
990.9922 | |
992.2110 | |
989.8321 | |
989.7916 | |
988.6040 | |
989.8524 | |
988.8514 | |
989.7714 | |
990.2371 | |
989.7562 | |
989.8777 | |
991.0430 | |
990.2270 | |
990.4954 | |
990.3131 | |
989.9789 | |
988.8312 | |
989.3213 | |
989.2910 | |
990.5157 | |
989.8271 | |
990.2270 | |
990.4802 | |
990.7032 | |
989.7663 | |
989.8119 | |
989.8675 | |
989.5741 | |
990.3688 | |
990.4194 | |
990.0953 | |
989.9637 | |
989.8422 | |
990.4397 | |
991.5911 | |
990.8857 | |
989.4932 | |
989.8625 | |
991.4845 | |
990.0042 | |
991.0075 | |
989.9688 | |
989.7866 | |
989.2354 | |
990.0700 | |
991.7181 | |
990.0700 | |
991.8705 | |
989.9839 | |
990.0143 | |
990.0143 | |
990.0143 | |
990.0143 | |
990.0143 | |
990.0143 | |
990.0143 | |
990.0143 | |
990.0143 | |
990.0143 | |
990.0143 | |
990.0143 | |
990.0143 | |
990.0143 | |
990.0143 | |
990.0143 | |
990.0143 | |
990.0143 | |
990.0143 | |
990.0143 | |
990.0143 | |
990.0143 | |
990.0143 | |
990.0143 | |
990.0143 | |
990.0143 | |
995.6651 | |
993.0608 | |
991.0277 | |
991.2307 | |
990.5208 | |
990.5208 | |
992.3992 | |
990.0649 | |
987.7921 | |
990.1156 | |
990.0143 | |
990.5208 | |
989.4578 | |
989.0030 | |
990.9770 | |
990.3181 | |
990.7742 | |
988.7050 | |
990.7083 | |
991.2459 | |
989.8119 | |
990.1966 | |
990.8401 | |
993.9784 | |
990.0396 | |
991.7739 | |
991.1647 | |
992.0077 | |
990.6120 | |
990.2624 | |
990.6576 | |
991.5200 | |
990.2877 | |
991.2510 | |
991.6063 | |
992.3483 | |
992.0178 | |
991.3525 | |
991.4692 | |
992.3330 | |
990.5410 | |
989.5792 | |
990.4802 | |
989.9536 | |
989.5337 | |
991.0785 | |
991.1799 | |
991.2662 | |
991.3677 | |
986.9160 | |
991.5352 | |
991.6012 | |
991.9314 |