Istorija dienos normos BGL /STD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Bulgarijos levas = 12 249.6434 San Tomės ir Principės dobra
rečiausiai
1 Bulgarijos levas = 11.1463 San Tomės ir Principės dobra
Date | BGL/STD |
---|---|
12.1617 | |
12.1146 | |
12.1283 | |
12.0881 | |
12.0886 | |
12.0448 | |
12.2085 | |
12.0611 | |
12.1652 | |
12.1985 | |
12.2610 | |
12.1985 | |
12.1856 | |
12.1638 | |
12.1591 | |
12.1499 | |
12.1777 | |
12.2042 | |
12.2636 | |
12.2639 | |
12.3295 | |
12.3105 | |
12.2696 | |
12.1893 | |
12.1945 | |
12.2487 | |
12.2351 | |
12.1107 | |
12.1005 | |
12.0453 | |
12.1287 | |
12.0427 | |
12.0569 | |
11.9712 | |
12.0246 | |
12.1348 | |
12.1609 | |
12.1447 | |
12.1910 | |
12.2039 | |
12.2134 | |
12.3029 | |
12.2925 | |
12.6024 | |
12.7391 | |
12.6269 | |
12.5567 | |
12.5323 | |
12.5547 | |
12.5247 | |
12.5473 | |
12.5037 | |
12.6055 | |
12.8299 | |
12.8732 | |
12.7973 | |
12.9033 | |
12.7871 | |
12.5145 | |
12.4707 | |
12.3800 | |
12.5237 | |
12.5232 | |
12.5204 | |
12.6618 | |
12.6867 | |
12.6352 | |
12.5236 | |
12.4735 | |
12.4155 | |
12.3849 | |
12.3038 | |
12.2501 | |
12.0694 | |
11.9578 | |
12.0433 | |
11.6906 | |
11.5764 | |
11.5729 | |
11.6165 | |
11.1819 | |
11.4377 | |
11.1730 | |
11.4836 | |
11.5961 | |
11.3091 | |
11.4617 | |
11.3770 | |
11.6364 | |
11.6769 | |
11.6412 | |
11.6068 | |
11.6939 | |
11.2898 | |
11.7587 | |
11.8895 | |
11.8582 | |
12.3877 | |
12.5681 | |
12.7394 | |
12.0913 | |
11.8132 | |
11.9018 | |
11.8256 | |
12.0652 | |
12.0789 | |
11.9631 | |
11.8790 | |
12.2600 | |
12.2100 | |
12.2170 | |
12.3649 | |
12.1193 | |
12.2205 | |
12.2681 | |
12.3364 | |
12.1997 | |
12.2715 | |
12.2341 | |
12.2461 | |
12.2324 | |
12.2496 | |
12.1796 | |
12.1631 | |
12.4158 | |
12.4291 | |
12.3912 | |
12.4371 | |
12.3784 | |
12.4938 | |
12.3788 | |
12.4092 | |
12.5307 | |
12.6533 | |
12.5149 | |
12.4996 | |
12.4741 | |
12.4024 | |
12.5662 | |
12.4934 | |
12.4400 | |
12.4569 | |
12.4358 | |
12.5146 | |
12.4955 | |
12.6145 | |
12.7884 | |
12.9721 | |
12.9257 | |
12.8915 | |
12.8734 | |
12.8755 | |
12.8080 | |
12.7701 | |
12.5936 | |
12.5744 | |
12.5388 | |
12.5785 | |
12.3232 | |
12.5289 | |
12.6489 | |
12.5446 | |
12.6095 | |
12.6269 | |
12.7060 | |
12.5782 | |
12.7241 | |
12.7736 | |
12.8324 | |
12.8176 | |
12.9203 | |
12.9401 | |
12.7565 | |
12.6651 | |
12.6841 | |
12.7211 | |
12.5228 | |
12.6304 | |
12.6397 | |
12.7068 | |
12.6784 | |
12.5596 | |
12.6483 | |
12.6865 | |
12.7047 | |
12.8015 | |
12.6469 | |
12.7457 | |
12.7763 | |
12.8562 | |
13.0423 | |
12.7988 | |
12.6550 | |
12.7247 | |
12.6519 | |
12.6855 | |
12.7835 | |
12.7435 | |
12.5426 | |
12.2904 | |
12.3051 | |
12.1861 | |
12.2935 | |
12.2040 | |
12 249.6434 | |
12.3213 | |
12.1755 | |
12.4818 | |
12.1810 | |
12.6347 | |
12.8526 | |
12.5646 | |
12.2338 | |
12.2132 | |
12.2097 | |
12.1964 | |
12.1489 | |
12.2084 | |
12.2749 | |
12.3397 | |
12.3488 | |
12.2276 | |
12.2749 | |
12.1959 | |
12.2100 | |
12.1369 | |
12.2082 | |
12.1649 | |
12.2670 | |
12.2367 | |
12.2947 | |
12.1418 | |
12.0950 | |
12.0154 | |
12.1685 | |
12.1305 | |
12.1783 | |
12.0113 | |
12.2374 | |
12.2173 | |
12.3644 | |
12.3923 | |
12.2832 | |
12.3510 | |
12.4128 | |
12.3622 | |
12.4432 | |
12.2694 | |
12.0795 | |
12.1814 | |
12.1049 | |
12.0597 | |
12.0195 | |
12.0888 | |
12.0700 | |
12.0083 | |
12.1215 | |
12.1670 | |
12.1153 | |
12.0594 | |
12.1787 | |
12.2011 | |
12.1179 | |
12.2521 | |
12.2329 | |
12.2497 | |
12.1399 | |
12.3070 | |
12.3025 | |
12.1940 | |
12.3484 | |
12.3535 | |
12.3625 | |
12.2713 | |
12.2169 | |
12.2229 | |
12.2214 | |
12.1988 | |
12.3290 | |
12.0822 | |
12.2758 | |
12.2455 | |
12.3471 | |
12.5073 | |
12.3902 | |
12.4595 | |
12.6345 | |
12.5599 | |
12.4792 | |
12.4550 | |
12.5761 | |
12.3698 | |
12.2713 | |
12.4415 | |
12.5604 | |
12.5536 | |
12.5613 | |
12.5582 | |
12.5187 | |
12.5650 | |
12.5469 | |
12.5375 | |
12.5608 | |
12.4852 | |
12.5175 | |
12.5238 | |
12.5891 | |
12.4135 | |
12.4788 | |
12.5669 | |
12.4899 | |
12.5134 | |
12.6025 | |
12.5418 | |
12.5424 | |
12.5364 | |
12.4778 | |
12.5662 | |
12.5005 | |
12.5403 | |
12.6463 | |
12.7978 | |
12.4986 | |
12.5013 | |
12.5444 | |
12.5101 | |
12.5045 | |
12.5092 | |
12.5170 | |
12.5446 | |
12.4778 | |
12.5124 | |
12.6014 | |
12.4978 | |
12.5588 | |
12.5184 | |
12.5240 | |
12.4693 | |
12.4911 | |
12.4733 | |
12.5578 | |
12.5590 | |
12.5023 | |
12.5175 | |
12.4209 | |
12.5078 | |
12.5267 | |
12.5409 | |
12.5254 | |
12.5201 | |
12.5484 | |
12.4882 | |
12.4935 | |
12.5261 | |
12.5245 | |
12.5324 | |
12.5117 | |
12.4010 | |
12.5114 | |
12.5110 | |
12.5478 | |
12.4803 | |
12.5695 | |
12.4946 | |
12.5760 | |
12.4759 | |
12.4819 | |
12.5630 | |
12.5970 | |
12.5313 | |
12.5473 | |
12.4946 | |
12.4812 | |
12.4923 | |
12.5155 | |
12.5571 | |
12.4904 | |
12.5085 | |
12.5868 | |
12.5732 | |
12.5212 | |
12.3845 | |
12.4871 | |
12.4516 | |
12.3969 | |
12.2869 | |
12.2893 | |
12.2854 | |
12.3918 | |
12.3576 | |
12.2985 | |
12.3886 | |
12.3059 | |
12.3514 | |
12.3796 | |
12.4519 | |
12.5808 | |
25.0385 | |
25.0695 | |
25.0569 | |
25.0984 | |
24.9547 | |
25.5093 | |
24.9029 | |
25.1380 | |
25.0345 | |
25.0417 | |
24.8666 | |
24.9150 | |
25.0291 | |
25.1016 | |
24.9747 | |
25.0222 | |
25.0603 | |
25.1194 | |
25.1494 | |
25.0141 | |
25.1261 | |
25.3967 | |
25.0914 | |
24.8978 | |
25.0049 | |
24.9388 | |
24.8747 | |
24.9730 | |
25.0846 | |
24.9843 | |
25.0847 | |
24.6716 | |
25.1191 | |
25.0756 | |
25.1096 |