Istorija dienos normos BEF /ZMK nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Belgijos frankas = 680.9263 Zambijos kvača
rečiausiai
1 Belgijos frankas = 141.6761 Zambijos kvača
Date | BEF/ZMK |
---|---|
534.5601 | |
533.2289 | |
531.5754 | |
530.5913 | |
527.6959 | |
528.1049 | |
532.5893 | |
532.9165 | |
533.1669 | |
533.6354 | |
533.6206 | |
532.6761 | |
532.9488 | |
530.2839 | |
530.2120 | |
529.1709 | |
532.5596 | |
533.5511 | |
534.2279 | |
534.4659 | |
535.8045 | |
535.8169 | |
532.8199 | |
528.6949 | |
532.0316 | |
535.6731 | |
535.5095 | |
528.9255 | |
530.2988 | |
527.4728 | |
526.6275 | |
524.6468 | |
525.1922 | |
524.0568 | |
527.2447 | |
527.3736 | |
529.0791 | |
531.8803 | |
531.5953 | |
534.5427 | |
534.5873 | |
535.3285 | |
535.4575 | |
538.2909 | |
540.8838 | |
534.4014 | |
532.8893 | |
533.7222 | |
533.5511 | |
526.8630 | |
509.9566 | |
511.4762 | |
502.7008 | |
486.1837 | |
489.9963 | |
482.6760 | |
477.6636 | |
472.2223 | |
536.4540 | |
530.5318 | |
516.8977 | |
513.0999 | |
510.4648 | |
511.2878 | |
514.0221 | |
502.6116 | |
492.6562 | |
483.6775 | |
477.5545 | |
470.8192 | |
465.7225 | |
456.3150 | |
451.7116 | |
438.5435 | |
422.8741 | |
420.7695 | |
403.0451 | |
396.8751 | |
389.0243 | |
384.0366 | |
384.1085 | |
380.2364 | |
375.2240 | |
387.5096 | |
389.4482 | |
380.9851 | |
397.2940 | |
400.4125 | |
406.3495 | |
405.0159 | |
414.7457 | |
410.7992 | |
411.5008 | |
408.7665 | |
426.1513 | |
447.6709 | |
440.0829 | |
437.4850 | |
448.5782 | |
457.9064 | |
452.1132 | |
438.6501 | |
445.1821 | |
443.7542 | |
450.4498 | |
483.5485 | |
489.2774 | |
486.9992 | |
493.3998 | |
493.8708 | |
526.3449 | |
522.0167 | |
499.1733 | |
491.4985 | |
487.9958 | |
474.4657 | |
468.3428 | |
464.2252 | |
459.9416 | |
454.3839 | |
492.9561 | |
497.0141 | |
491.5208 | |
496.1316 | |
499.1187 | |
495.9680 | |
492.3810 | |
486.3745 | |
486.9596 | |
486.0919 | |
481.9719 | |
476.4538 | |
475.0607 | |
472.1157 | |
462.8023 | |
485.9482 | |
558.9379 | |
561.1814 | |
565.9607 | |
582.2870 | |
654.9297 | |
665.2272 | |
666.1172 | |
666.6873 | |
665.5867 | |
677.1162 | |
678.9828 | |
679.5208 | |
680.5570 | |
674.8405 | |
674.4737 | |
665.2396 | |
666.6700 | |
661.9674 | |
653.6382 | |
643.7795 | |
644.1761 | |
650.7626 | |
643.6902 | |
651.8732 | |
653.6333 | |
648.9729 | |
641.7517 | |
640.8692 | |
643.5242 | |
639.6000 | |
640.0388 | |
644.6050 | |
637.0913 | |
636.2584 | |
634.9198 | |
631.9674 | |
623.0184 | |
617.3565 | |
610.8468 | |
611.4566 | |
588.9330 | |
594.4115 | |
588.3554 | |
586.8830 | |
583.6256 | |
579.3346 | |
582.8249 | |
585.2022 | |
574.5255 | |
578.6653 | |
565.4327 | |
547.7133 | |
534.5055 | |
528.4842 | |
528.2611 | |
512.6041 | |
507.2472 | |
500.3111 | |
506.0498 | |
506.5134 | |
507.0786 | |
510.4822 | |
504.5724 | |
484.9120 | |
492.1802 | |
496.6844 | |
491.4365 | |
500.1351 | |
499.0245 | |
491.7018 | |
504.7063 | |
489.0121 | |
463.2833 | |
448.2832 | |
433.9550 | |
419.8944 | |
393.6995 | |
393.9871 | |
397.6609 | |
397.5840 | |
396.5305 | |
401.4834 | |
391.1190 | |
390.6926 | |
387.7575 | |
368.9945 | |
398.6549 | |
418.0898 | |
399.1606 | |
394.6589 | |
381.9890 | |
375.5042 | |
367.8294 | |
362.2319 | |
365.7842 | |
359.4084 | |
355.0703 | |
352.2666 | |
355.1050 | |
359.0936 | |
359.1085 | |
356.7733 | |
359.9315 | |
359.1481 | |
360.4768 | |
356.9915 | |
354.7579 | |
355.0455 | |
347.7946 | |
355.3256 | |
359.7927 | |
364.4729 | |
364.2622 | |
369.5448 | |
360.6181 | |
372.4451 | |
384.2176 | |
367.4203 | |
356.7237 | |
350.4669 | |
341.2006 | |
348.0227 | |
334.8100 | |
336.7460 | |
336.6221 | |
335.9428 | |
333.6672 | |
336.4014 | |
334.7926 | |
329.8868 | |
330.1867 | |
336.4956 | |
337.0732 | |
335.5140 | |
337.7004 | |
338.2259 | |
337.6235 | |
335.9007 | |
335.4272 | |
334.7951 | |
332.6211 | |
332.9309 | |
335.0926 | |
330.9577 | |
326.4163 | |
327.5442 | |
334.2472 | |
350.4545 | |
348.0946 | |
361.3693 | |
346.7460 | |
311.8996 | |
294.0339 | |
296.0518 | |
295.0404 | |
287.5962 | |
282.1425 | |
284.9189 | |
289.1083 | |
286.2798 | |
289.4727 | |
283.1390 | |
287.8664 | |
284.6809 | |
285.3354 | |
296.0444 | |
296.1931 | |
298.9422 | |
295.5907 | |
294.3438 | |
294.6462 | |
295.7419 | |
288.8183 | |
292.3631 | |
286.4360 | |
288.1886 | |
289.4355 | |
288.7315 | |
293.8902 | |
295.5957 | |
303.6646 | |
296.0568 | |
298.5704 | |
296.2947 | |
295.0974 | |
294.0885 | |
296.8599 | |
291.2823 | |
285.4866 | |
287.3830 | |
294.7603 | |
300.9229 | |
299.3587 | |
288.6646 | |
286.6690 | |
283.2828 | |
282.1574 | |
280.8088 | |
284.5347 | |
281.2402 | |
282.2119 | |
269.5693 | |
269.5421 | |
264.1033 | |
262.6481 | |
263.7587 | |
266.8202 | |
256.0567 | |
254.8023 | |
251.0889 | |
257.3680 | |
258.1464 | |
257.6134 | |
255.5138 | |
257.5589 | |
259.2718 | |
256.8797 | |
259.7974 | |
249.9857 | |
252.9605 | |
252.8390 | |
250.7022 | |
248.6694 | |
250.9178 | |
255.7939 | |
257.4077 | |
250.9030 | |
252.8291 | |
256.7607 | |
251.2897 | |
257.6283 | |
260.3452 | |
262.3879 | |
258.5777 | |
261.6739 | |
262.4449 | |
262.2019 | |
254.8965 | |
254.4156 | |
255.2758 | |
258.1861 | |
258.6918 | |
258.8802 | |
260.6873 | |
276.2005 | |
280.4320 | |
278.9695 | |
277.6209 | |
279.5148 | |
281.4038 | |
281.4980 | |
281.7533 | |
280.0528 | |
280.6650 | |
280.4915 | |
279.9957 | |
282.0706 | |
280.4766 | |
279.9115 | |
278.0399 | |
253.7512 | |
143.3050 | |
278.5852 | |
264.9387 | |
141.6761 | |
252.5217 | |
249.2718 | |
219.0799 | |
239.1072 | |
213.9083 | |
235.8189 | |
233.2844 | |
229.3501 | |
225.0075 | |
221.8037 | |
223.4998 | |
258.1588 | |
257.3531 | |
259.7676 | |
256.4161 | |
253.5653 | |
225.9825 | |
228.4505 | |
259.3908 | |
256.1162 | |
250.2708 | |
220.9103 | |
246.6746 | |
218.6907 | |
218.6349 | |
219.6240 | |
242.8814 | |
219.8382 | |
211.0717 | |
217.2576 | |
259.0438 | |
243.1553 |