Istorija dienos normos BEF /KYD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Belgijos frankas = 0.025836 Kaimanų salų doleris
rečiausiai
1 Belgijos frankas = 0.019827 Kaimanų salų doleris
Date | BEF/KYD |
---|---|
0.022500 | |
0.022518 | |
0.022437 | |
0.022458 | |
0.022289 | |
0.022251 | |
0.022129 | |
0.022031 | |
0.021939 | |
0.022379 | |
0.022172 | |
0.022383 | |
0.022523 | |
0.022585 | |
0.022430 | |
0.022412 | |
0.022256 | |
0.022250 | |
0.022215 | |
0.022370 | |
0.022466 | |
0.022586 | |
0.022608 | |
0.022865 | |
0.022803 | |
0.022563 | |
0.022260 | |
0.022401 | |
0.022646 | |
0.022601 | |
0.022125 | |
0.022148 | |
0.021909 | |
0.022035 | |
0.021809 | |
0.021847 | |
0.021661 | |
0.021871 | |
0.022085 | |
0.022171 | |
0.022308 | |
0.022366 | |
0.022497 | |
0.022547 | |
0.022715 | |
0.022730 | |
0.022840 | |
0.023210 | |
0.022738 | |
0.022521 | |
0.022531 | |
0.022564 | |
0.022237 | |
0.022088 | |
0.022113 | |
0.022343 | |
0.022468 | |
0.022718 | |
0.022619 | |
0.022773 | |
0.022574 | |
0.022172 | |
0.022073 | |
0.021917 | |
0.022071 | |
0.022171 | |
0.022156 | |
0.022407 | |
0.022474 | |
0.022374 | |
0.022165 | |
0.022059 | |
0.021969 | |
0.021923 | |
0.021763 | |
0.021678 | |
0.021387 | |
0.021175 | |
0.021329 | |
0.020696 | |
0.020435 | |
0.020316 | |
0.020339 | |
0.020057 | |
0.020308 | |
0.019861 | |
0.020706 | |
0.020931 | |
0.020554 | |
0.020689 | |
0.020524 | |
0.020995 | |
0.021053 | |
0.021206 | |
0.021112 | |
0.020959 | |
0.020791 | |
0.021547 | |
0.021862 | |
0.021741 | |
0.021527 | |
0.022085 | |
0.022245 | |
0.022074 | |
0.021571 | |
0.021843 | |
0.021720 | |
0.022132 | |
0.022761 | |
0.022583 | |
0.022407 | |
0.023178 | |
0.023362 | |
0.023366 | |
0.023633 | |
0.023202 | |
0.023397 | |
0.023569 | |
0.023402 | |
0.023356 | |
0.023420 | |
0.023295 | |
0.023317 | |
0.023306 | |
0.023334 | |
0.023229 | |
0.023492 | |
0.023922 | |
0.023955 | |
0.023983 | |
0.023990 | |
0.023870 | |
0.024000 | |
0.024166 | |
0.024229 | |
0.024398 | |
0.024530 | |
0.024369 | |
0.024264 | |
0.024330 | |
0.024240 | |
0.024528 | |
0.024390 | |
0.024318 | |
0.024500 | |
0.024510 | |
0.024655 | |
0.024606 | |
0.025047 | |
0.025181 | |
0.025273 | |
0.025235 | |
0.025120 | |
0.025088 | |
0.024910 | |
0.024958 | |
0.024934 | |
0.024610 | |
0.024386 | |
0.024322 | |
0.024649 | |
0.024493 | |
0.024892 | |
0.025129 | |
0.025076 | |
0.024896 | |
0.024921 | |
0.025088 | |
0.024951 | |
0.025132 | |
0.025299 | |
0.025249 | |
0.025262 | |
0.025102 | |
0.025026 | |
0.024665 | |
0.024472 | |
0.024470 | |
0.024442 | |
0.024053 | |
0.024395 | |
0.024311 | |
0.024408 | |
0.024349 | |
0.024123 | |
0.024312 | |
0.024519 | |
0.024415 | |
0.024638 | |
0.024369 | |
0.024532 | |
0.024241 | |
0.024277 | |
0.024318 | |
0.023644 | |
0.023436 | |
0.023372 | |
0.023252 | |
0.023298 | |
0.023434 | |
0.023349 | |
0.022974 | |
0.022526 | |
0.022551 | |
0.022334 | |
0.022520 | |
0.022369 | |
0.022450 | |
0.022365 | |
0.022307 | |
0.022782 | |
0.022122 | |
0.023046 | |
0.023568 | |
0.023007 | |
0.022414 | |
0.022388 | |
0.022537 | |
0.022851 | |
0.022769 | |
0.022923 | |
0.023001 | |
0.023134 | |
0.023143 | |
0.022915 | |
0.023004 | |
0.022855 | |
0.022886 | |
0.022744 | |
0.022878 | |
0.022772 | |
0.022985 | |
0.022924 | |
0.023035 | |
0.022785 | |
0.022656 | |
0.022563 | |
0.022725 | |
0.022722 | |
0.022777 | |
0.022639 | |
0.022940 | |
0.022889 | |
0.023176 | |
0.023219 | |
0.023031 | |
0.023148 | |
0.023263 | |
0.023171 | |
0.023415 | |
0.023541 | |
0.023186 | |
0.023379 | |
0.023231 | |
0.023123 | |
0.023071 | |
0.023206 | |
0.023138 | |
0.023102 | |
0.023277 | |
0.023349 | |
0.023253 | |
0.023149 | |
0.023365 | |
0.023419 | |
0.023263 | |
0.023395 | |
0.023481 | |
0.023369 | |
0.023301 | |
0.023622 | |
0.023607 | |
0.023493 | |
0.023700 | |
0.023709 | |
0.023750 | |
0.023567 | |
0.023450 | |
0.023449 | |
0.023462 | |
0.023408 | |
0.023665 | |
0.023180 | |
0.023576 | |
0.023502 | |
0.023681 | |
0.023939 | |
0.023751 | |
0.023912 | |
0.024306 | |
0.024113 | |
0.023965 | |
0.023994 | |
0.024129 | |
0.023730 | |
0.023556 | |
0.023876 | |
0.024172 | |
0.024156 | |
0.024177 | |
0.024279 | |
0.024050 | |
0.024139 | |
0.024025 | |
0.024307 | |
0.024222 | |
0.024024 | |
0.024363 | |
0.024636 | |
0.024649 | |
0.024975 | |
0.025227 | |
0.025579 | |
0.025354 | |
0.025417 | |
0.025714 | |
0.025410 | |
0.025487 | |
0.025444 | |
0.025611 | |
0.025426 | |
0.025557 | |
0.025566 | |
0.025320 | |
0.025321 | |
0.024764 | |
0.024756 | |
0.024482 | |
0.024365 | |
0.024367 | |
0.024500 | |
0.024671 | |
0.024332 | |
0.024066 | |
0.024274 | |
0.024379 | |
0.024266 | |
0.024264 | |
0.024552 | |
0.024715 | |
0.024821 | |
0.024593 | |
0.024635 | |
0.024388 | |
0.024369 | |
0.024383 | |
0.024195 | |
0.024060 | |
0.023666 | |
0.023530 | |
0.023494 | |
0.023093 | |
0.023011 | |
0.023157 | |
0.023226 | |
0.023034 | |
0.023195 | |
0.022288 | |
0.022179 | |
0.022149 | |
0.022058 | |
0.021596 | |
0.021510 | |
0.021653 | |
0.022045 | |
0.021790 | |
0.021616 | |
0.021475 | |
0.021487 | |
0.021544 | |
0.021542 | |
0.021887 | |
0.021765 | |
0.021626 | |
0.021577 | |
0.021366 | |
0.021363 | |
0.021220 | |
0.021225 | |
0.021373 | |
0.021443 | |
0.021552 | |
0.021527 | |
0.021941 | |
0.022553 | |
0.022276 | |
0.022082 | |
0.022263 | |
0.022722 | |
0.022796 | |
0.022819 | |
0.022643 | |
0.022811 | |
0.022665 | |
0.022722 | |
0.022920 | |
0.022657 | |
0.022509 | |
0.022675 | |
0.022261 | |
0.022700 | |
0.022551 | |
0.022717 | |
0.022387 | |
0.023083 | |
0.023053 | |
0.022933 | |
0.022773 | |
0.022910 | |
0.023157 | |
0.023301 | |
0.023278 | |
0.022992 | |
0.023027 | |
0.023226 | |
0.023244 | |
0.022790 | |
0.023041 | |
0.022711 | |
0.022383 | |
0.022446 | |
0.022692 | |
0.022990 | |
0.022829 | |
0.022247 | |
0.022073 | |
0.022268 | |
0.022219 | |
0.022230 | |
0.022352 | |
0.022137 | |
0.022370 | |
0.022153 | |
0.021633 | |
0.021802 | |
0.021968 |