Istorija dienos normos BDT /XEU nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Bangladešo taka = 0.012238 Europos piniginis vienetas (1993–1999)
rečiausiai
1 Bangladešo taka = 0.007844 Europos piniginis vienetas (1993–1999)
Date | BDT/XEU |
---|---|
0.007855 | |
0.007923 | |
0.008460 | |
0.008506 | |
0.008544 | |
0.008580 | |
0.008411 | |
0.008490 | |
0.008409 | |
0.008357 | |
0.008334 | |
0.008391 | |
0.008399 | |
0.008456 | |
0.008460 | |
0.008473 | |
0.008414 | |
0.008378 | |
0.008333 | |
0.008326 | |
0.008233 | |
0.008254 | |
0.008342 | |
0.008437 | |
0.008384 | |
0.008274 | |
0.008253 | |
0.008431 | |
0.008460 | |
0.008552 | |
0.008503 | |
0.008592 | |
0.008576 | |
0.008650 | |
0.008567 | |
0.008523 | |
0.008490 | |
0.008422 | |
0.008454 | |
0.008389 | |
0.008371 | |
0.008314 | |
0.008375 | |
0.008332 | |
0.008181 | |
0.008366 | |
0.008476 | |
0.008473 | |
0.008458 | |
0.008575 | |
0.008681 | |
0.008712 | |
0.008621 | |
0.008521 | |
0.008500 | |
0.008604 | |
0.008546 | |
0.008607 | |
0.008834 | |
0.008918 | |
0.008838 | |
0.008813 | |
0.008716 | |
0.008737 | |
0.008689 | |
0.008663 | |
0.008882 | |
0.008901 | |
0.008798 | |
0.008882 | |
0.008858 | |
0.009218 | |
0.009238 | |
0.009143 | |
0.009468 | |
0.009468 | |
0.009801 | |
0.009980 | |
0.009996 | |
0.009890 | |
0.010166 | |
0.010001 | |
0.010311 | |
0.010612 | |
0.010387 | |
0.010576 | |
0.010507 | |
0.010592 | |
0.010354 | |
0.010358 | |
0.010283 | |
0.010359 | |
0.010490 | |
0.010625 | |
0.010258 | |
0.010166 | |
0.010223 | |
0.010220 | |
0.010195 | |
0.010426 | |
0.010641 | |
0.010939 | |
0.010906 | |
0.010971 | |
0.010826 | |
0.010551 | |
0.010626 | |
0.010724 | |
0.010367 | |
0.010285 | |
0.010283 | |
0.010168 | |
0.010356 | |
0.010269 | |
0.010195 | |
0.010268 | |
0.010309 | |
0.010281 | |
0.010336 | |
0.010327 | |
0.010332 | |
0.010320 | |
0.010366 | |
0.010251 | |
0.010071 | |
0.010064 | |
0.010058 | |
0.010054 | |
0.010114 | |
0.010052 | |
0.009995 | |
0.010005 | |
0.009940 | |
0.009886 | |
0.009944 | |
0.010001 | |
0.010005 | |
0.010045 | |
0.009930 | |
0.009988 | |
0.010018 | |
0.009943 | |
0.009939 | |
0.009881 | |
0.009900 | |
0.009726 | |
0.009675 | |
0.009640 | |
0.009654 | |
0.009698 | |
0.009712 | |
0.009780 | |
0.009762 | |
0.009777 | |
0.009899 | |
0.009991 | |
0.010016 | |
0.009898 | |
0.009947 | |
0.009788 | |
0.009694 | |
0.009714 | |
0.009784 | |
0.009776 | |
0.009711 | |
0.009762 | |
0.009694 | |
0.009628 | |
0.009649 | |
0.009644 | |
0.009705 | |
0.009735 | |
0.009876 | |
0.009955 | |
0.009956 | |
0.009967 | |
0.010128 | |
0.009994 | |
0.010021 | |
0.009982 | |
0.010006 | |
0.010100 | |
0.010026 | |
0.009935 | |
0.009977 | |
0.009888 | |
0.009997 | |
0.009937 | |
0.010040 | |
0.010035 | |
0.010018 | |
0.010304 | |
0.010396 | |
0.010423 | |
0.010472 | |
0.010444 | |
0.010378 | |
0.010416 | |
0.010585 | |
0.010768 | |
0.010786 | |
0.010889 | |
0.010800 | |
0.010872 | |
0.010833 | |
0.010874 | |
0.010902 | |
0.010675 | |
0.011034 | |
0.010553 | |
0.010334 | |
0.010571 | |
0.010851 | |
0.010863 | |
0.010789 | |
0.010643 | |
0.010688 | |
0.010615 | |
0.010579 | |
0.010518 | |
0.010515 | |
0.010619 | |
0.010579 | |
0.010647 | |
0.010632 | |
0.010711 | |
0.010649 | |
0.010704 | |
0.010605 | |
0.010641 | |
0.010588 | |
0.010705 | |
0.010772 | |
0.010836 | |
0.010760 | |
0.010758 | |
0.010734 | |
0.010799 | |
0.010683 | |
0.010682 | |
0.010548 | |
0.010530 | |
0.010617 | |
0.010562 | |
0.010511 | |
0.010552 | |
0.010442 | |
0.010386 | |
0.010537 | |
0.010479 | |
0.010573 | |
0.010585 | |
0.010602 | |
0.010538 | |
0.010578 | |
0.010607 | |
0.010522 | |
0.010491 | |
0.010543 | |
0.010595 | |
0.010501 | |
0.010452 | |
0.010564 | |
0.010493 | |
0.010457 | |
0.010512 | |
0.010565 | |
0.010420 | |
0.010440 | |
0.010474 | |
0.010386 | |
0.010381 | |
0.010404 | |
0.010449 | |
0.010501 | |
0.010501 | |
0.010489 | |
0.010519 | |
0.010409 | |
0.010630 | |
0.010453 | |
0.010324 | |
0.010316 | |
0.010297 | |
0.010306 | |
0.010269 | |
0.010118 | |
0.010230 | |
0.010270 | |
0.010250 | |
0.010218 | |
0.010369 | |
0.010379 | |
0.010238 | |
0.010117 | |
0.010121 | |
0.010111 | |
0.010140 | |
0.010216 | |
0.010128 | |
0.010177 | |
0.010041 | |
0.010076 | |
0.010174 | |
0.010001 | |
0.009891 | |
0.009894 | |
0.009776 | |
0.009756 | |
0.009635 | |
0.009695 | |
0.009798 | |
0.009678 | |
0.009739 | |
0.009771 | |
0.009729 | |
0.009715 | |
0.009801 | |
0.009705 | |
0.009699 | |
0.009796 | |
0.009812 | |
0.010027 | |
0.010078 | |
0.010194 | |
0.010260 | |
0.010277 | |
0.010160 | |
0.010183 | |
0.010202 | |
0.010300 | |
0.010240 | |
0.010488 | |
0.010536 | |
0.010386 | |
0.010258 | |
0.010355 | |
0.010137 | |
0.010343 | |
0.010310 | |
0.010462 | |
0.010492 | |
0.010501 | |
0.010491 | |
0.010620 | |
0.010785 | |
0.010776 | |
0.010869 | |
0.011074 | |
0.011117 | |
0.011063 | |
0.011014 | |
0.011110 | |
0.011042 | |
0.011191 | |
0.011230 | |
0.011147 | |
0.011096 | |
0.011613 | |
0.011710 | |
0.011667 | |
0.011467 | |
0.011597 | |
0.011700 | |
0.011790 | |
0.011811 | |
0.011751 | |
0.011811 | |
0.011677 | |
0.011774 | |
0.011689 | |
0.011901 | |
0.011919 | |
0.012102 | |
0.012096 | |
0.012133 | |
0.011844 | |
0.011689 | |
0.011884 | |
0.011882 | |
0.011794 | |
0.011515 | |
0.011623 | |
0.011714 | |
0.011579 | |
0.011439 | |
0.011358 | |
0.011319 | |
0.011396 | |
0.011357 | |
0.011450 | |
0.011387 | |
0.011266 | |
0.011405 | |
0.011507 | |
0.011426 | |
0.011589 | |
0.011509 | |
0.011594 | |
0.011518 | |
0.011575 | |
0.011331 | |
0.011307 | |
0.011370 | |
0.011473 | |
0.011388 | |
0.011281 | |
0.011225 | |
0.011257 | |
0.011384 | |
0.011368 | |
0.011265 | |
0.011270 | |
0.011489 | |
0.011354 | |
0.011646 | |
0.011706 | |
0.011623 | |
0.011508 | |
0.011328 | |
0.011443 | |
0.011733 | |
0.011813 | |
0.011724 | |
0.011803 | |
0.011767 | |
0.011684 | |
0.011819 | |
0.011697 | |
0.011864 | |
0.012197 | |
0.012075 | |
0.011955 |