Istorija dienos normos BDT /XDG nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Bangladešo taka = 103.02297 DogeCoin
rečiausiai
1 Bangladešo taka = 0.01727 DogeCoin
Date | BDT/XDG |
---|---|
0.05390 | |
0.05670 | |
0.05780 | |
0.06475 | |
0.05639 | |
0.05725 | |
0.04497 | |
0.04506 | |
0.05030 | |
0.06346 | |
0.05186 | |
0.05156 | |
0.10365 | |
0.10250 | |
0.11112 | |
0.11542 | |
0.11131 | |
0.11237 | |
0.11248 | |
0.11241 | |
0.09896 | |
0.09650 | |
0.10071 | |
0.09841 | |
0.10281 | |
0.11612 | |
0.11293 | |
0.11787 | |
0.12021 | |
0.13074 | |
0.13948 | |
0.15059 | |
0.15378 | |
0.14678 | |
0.14947 | |
0.14707 | |
0.15148 | |
0.14476 | |
0.14441 | |
0.14602 | |
0.12312 | |
0.12454 | |
0.11911 | |
0.12370 | |
0.13333 | |
0.13929 | |
0.13459 | |
0.14286 | |
0.14850 | |
0.15027 | |
0.13978 | |
0.12797 | |
0.12781 | |
0.12802 | |
0.13001 | |
0.12086 | |
0.11996 | |
0.10312 | |
0.12997 | |
0.12721 | |
0.11561 | |
0.10632 | |
0.11465 | |
0.10231 | |
0.10913 | |
0.10697 | |
0.11323 | |
0.12283 | |
0.13008 | |
0.12487 | |
0.13003 | |
0.11002 | |
0.09751 | |
0.10094 | |
0.13399 | |
0.11458 | |
0.08399 | |
0.07925 | |
0.16536 | |
0.16123 | |
0.16440 | |
0.16226 | |
0.16324 | |
0.18161 | |
0.16458 | |
0.17012 | |
0.16576 | |
0.15662 | |
0.13652 | |
0.14984 | |
0.15432 | |
0.16425 | |
0.16131 | |
0.16826 | |
0.15763 | |
0.14792 | |
0.17950 | |
0.18806 | |
0.13372 | |
0.12979 | |
0.13398 | |
0.13026 | |
0.10597 | |
0.08832 | |
0.07321 | |
0.09742 | |
0.10344 | |
0.10043 | |
0.09063 | |
0.08634 | |
0.08061 | |
0.06967 | |
0.08165 | |
0.08671 | |
0.06889 | |
0.08132 | |
0.06878 | |
0.06088 | |
0.07009 | |
0.07621 | |
0.06694 | |
0.05391 | |
0.05390 | |
0.04534 | |
0.04144 | |
0.04326 | |
0.04383 | |
0.04640 | |
0.05151 | |
0.04826 | |
0.05802 | |
0.05597 | |
0.04932 | |
0.03806 | |
0.04171 | |
0.03692 | |
0.03659 | |
0.04638 | |
0.05829 | |
0.05575 | |
0.06749 | |
0.05710 | |
0.05054 | |
0.04548 | |
0.05536 | |
0.03641 | |
0.03303 | |
0.03629 | |
0.03305 | |
0.02352 | |
0.02637 | |
0.02791 | |
0.04410 | |
0.02975 | |
0.16663 | |
0.20078 | |
0.21834 | |
0.21188 | |
0.20632 | |
0.23787 | |
0.22038 | |
0.19782 | |
0.14597 | |
0.32415 | |
1.38494 | |
1.29145 | |
1.55920 | |
1.22407 | |
2.53914 | |
2.46384 | |
3.63571 | |
3.54154 | |
3.35633 | |
3.46915 | |
4.11203 | |
4.38773 | |
4.68049 | |
4.42712 | |
4.55826 | |
4.41239 | |
4.51914 | |
4.37661 | |
4.48363 | |
4.21656 | |
4.23526 | |
3.65211 | |
3.46703 | |
3.25953 | |
3.36254 | |
3.45468 | |
3.73903 | |
3.63588 | |
3.68442 | |
4.70616 | |
5.05245 | |
4.75789 | |
4.72495 | |
4.56748 | |
4.56735 | |
4.61655 | |
4.60848 | |
4.82390 | |
4.76440 | |
4.96634 | |
5.84650 | |
6.11394 | |
5.97077 | |
6.49817 | |
6.68091 | |
7.31590 | |
5.51225 | |
4.96453 | |
4.58768 | |
4.41485 | |
3.91585 | |
4.83035 | |
4.89750 | |
4.93477 | |
5.04851 | |
4.83141 | |
5.75208 | |
5.67442 | |
5.47981 | |
5.31227 | |
5.29712 | |
5.12237 | |
4.58977 | |
4.39136 | |
4.55397 | |
4.44759 | |
4.46619 | |
4.65781 | |
4.94140 | |
4.91434 | |
4.66793 | |
4.85049 | |
4.80557 | |
4.59413 | |
4.48406 | |
4.26674 | |
4.08048 | |
3.78747 | |
4.18012 | |
3.94214 | |
3.83637 | |
3.32735 | |
3.70072 | |
3.56534 | |
3.71160 | |
3.84500 | |
3.57612 | |
3.78227 | |
3.90255 | |
4.27646 | |
4.64537 | |
4.78828 | |
4.18827 | |
4.26378 | |
3.85917 | |
4.80094 | |
5.84283 | |
5.68440 | |
6.04314 | |
5.99042 | |
5.84653 | |
5.60218 | |
6.23924 | |
6.29408 | |
6.11607 | |
5.67965 | |
5.43119 | |
5.16331 | |
5.03928 | |
4.67849 | |
5.25031 | |
5.76457 | |
5.01482 | |
5.59347 | |
4.86039 | |
3.92680 | |
3.28389 | |
3.04881 | |
2.70754 | |
2.29438 | |
2.11722 | |
2.01177 | |
2.08956 | |
1.90783 | |
1.79745 | |
2.30655 | |
4.86170 | |
4.88678 | |
5.11703 | |
4.24718 | |
3.62779 | |
3.45812 | |
4.31062 | |
4.51278 | |
4.40268 | |
4.79790 | |
3.89441 | |
3.72714 | |
3.30349 | |
3.60691 | |
2.86276 | |
2.62131 | |
2.39282 | |
2.14029 | |
2.15778 | |
2.61204 | |
4.33922 | |
4.35789 | |
3.74023 | |
3.49756 | |
3.06105 | |
1.86103 | |
1.76118 | |
2.22072 | |
3.44257 | |
1.68585 | |
1.81613 | |
1.13094 | |
0.77773 | |
1.44067 | |
1.24183 | |
1.87678 | |
4.31359 | |
5.12609 | |
6.18105 | |
8.60040 | |
10.21751 | |
11.87486 | |
10.68612 | |
12.29550 | |
11.25138 | |
16.00653 | |
13.54333 | |
8.33993 | |
7.05817 | |
6.77866 | |
7.35760 | |
7.13070 | |
6.36210 | |
7.09654 | |
6.24428 | |
8.43437 | |
5.70291 | |
4.72690 | |
4.60343 | |
3.78442 | |
3.81928 | |
3.19281 | |
4.53007 | |
3.55495 | |
10.74633 | |
8.31582 | |
17.82109 | |
23.35597 | |
26.90141 | |
31.89555 | |
27.67647 | |
50.93097 | |
54.36182 | |
50.37487 | |
60.36300 | |
61.46805 | |
60.25347 | |
60.41644 | |
59.46485 | |
61.10032 | |
60.26861 | |
61.97775 | |
54.95101 | |
57.21977 | |
54.21701 | |
57.87066 | |
56.37747 | |
58.21286 | |
57.58622 | |
57.05181 | |
57.26489 | |
53.04053 | |
57.32101 | |
57.87384 | |
56.88328 | |
55.69526 | |
53.89244 | |
55.74329 | |
53.96786 | |
56.38773 | |
53.80444 | |
56.44284 | |
55.62787 | |
52.69400 | |
53.79896 | |
56.50548 | |
52.06119 | |
50.15210 | |
47.80742 | |
44.78164 | |
39.62021 | |
47.17034 | |
53.66236 | |
54.08492 | |
56.79352 | |
55.34455 | |
57.81064 | |
56.74969 | |
56.35658 | |
57.08274 | |
62.76634 | |
58.31900 | |
59.09985 | |
60.97337 | |
54.25881 | |
58.27340 | |
50.40767 | |
44.57173 | |
42.42610 | |
44.97580 | |
46.20461 | |
66.06220 | |
84.71738 | |
77.10848 | |
88.12366 | |
88.22065 | |
88.99824 | |
89.55430 | |
101.72532 | |
98.55087 | |
100.83728 | |
103.02297 |