Istorija dienos normos BDT /TMT nuo Šeštadienis, 1 sausio 2011.
Didžiausias buvo pasiektas
1 Bangladešo taka = 0.045785 Turkmėnistano manatas
rečiausiai
1 Bangladešo taka = 0.029843 Turkmėnistano manatas
Date | BDT/TMT |
---|---|
0.029858 | |
0.030013 | |
0.031982 | |
0.031989 | |
0.031863 | |
0.031906 | |
0.032066 | |
0.031950 | |
0.031894 | |
0.031851 | |
0.031884 | |
0.031970 | |
0.031897 | |
0.031893 | |
0.031894 | |
0.031944 | |
0.031999 | |
0.031900 | |
0.031922 | |
0.032000 | |
0.031894 | |
0.031834 | |
0.031985 | |
0.031790 | |
0.031801 | |
0.031832 | |
0.031704 | |
0.031577 | |
0.031830 | |
0.031768 | |
0.031757 | |
0.031828 | |
0.031844 | |
0.031728 | |
0.031850 | |
0.031940 | |
0.031937 | |
0.031902 | |
0.032118 | |
0.032089 | |
0.032049 | |
0.032018 | |
0.032325 | |
0.032263 | |
0.032183 | |
0.032226 | |
0.032466 | |
0.032445 | |
0.032338 | |
0.032299 | |
0.032545 | |
0.032646 | |
0.032714 | |
0.032430 | |
0.032716 | |
0.033132 | |
0.033168 | |
0.033005 | |
0.033249 | |
0.033354 | |
0.032912 | |
0.033044 | |
0.032764 | |
0.032810 | |
0.033090 | |
0.033056 | |
0.033762 | |
0.033436 | |
0.032875 | |
0.033076 | |
0.032995 | |
0.034060 | |
0.033745 | |
0.033195 | |
0.033955 | |
0.034199 | |
0.034461 | |
0.034531 | |
0.034679 | |
0.034074 | |
0.034554 | |
0.034422 | |
0.034815 | |
0.037360 | |
0.036825 | |
0.036833 | |
0.036920 | |
0.036949 | |
0.036837 | |
0.036973 | |
0.036935 | |
0.037086 | |
0.037278 | |
0.037379 | |
0.037477 | |
0.037752 | |
0.037640 | |
0.037361 | |
0.038252 | |
0.039310 | |
0.039849 | |
0.040080 | |
0.040320 | |
0.040472 | |
0.040707 | |
0.040798 | |
0.040815 | |
0.040785 | |
0.040748 | |
0.040827 | |
0.040693 | |
0.040717 | |
0.040702 | |
0.040816 | |
0.040714 | |
0.040834 | |
0.040780 | |
0.040765 | |
0.040913 | |
0.040792 | |
0.040803 | |
0.040791 | |
0.040903 | |
0.040898 | |
0.040962 | |
0.040860 | |
0.040984 | |
0.043904 | |
0.041013 | |
0.040875 | |
0.041034 | |
0.041180 | |
0.041094 | |
0.041200 | |
0.041174 | |
0.041228 | |
0.041240 | |
0.041265 | |
0.041388 | |
0.041267 | |
0.040167 | |
0.041405 | |
0.041393 | |
0.041373 | |
0.041392 | |
0.041266 | |
0.041397 | |
0.041272 | |
0.041388 | |
0.041387 | |
0.041384 | |
0.041277 | |
0.041390 | |
0.041209 | |
0.041389 | |
0.041439 | |
0.041255 | |
0.041335 | |
0.041317 | |
0.041259 | |
0.041274 | |
0.041271 | |
0.041368 | |
0.041387 | |
0.041290 | |
0.041271 | |
0.041266 | |
0.041375 | |
0.041408 | |
0.041275 | |
0.041305 | |
0.041267 | |
0.041378 | |
0.041381 | |
0.041260 | |
0.041448 | |
0.041365 | |
0.041385 | |
0.041427 | |
0.041277 | |
0.041269 | |
0.041406 | |
0.041400 | |
0.041277 | |
0.041271 | |
0.041389 | |
0.041429 | |
0.041384 | |
0.041298 | |
0.041359 | |
0.041424 | |
0.041385 | |
0.041436 | |
0.041279 | |
0.041277 | |
0.041339 | |
0.041225 | |
0.041306 | |
0.041328 | |
0.041335 | |
0.041204 | |
0.041320 | |
0.041315 | |
0.041212 | |
0.041306 | |
0.041195 | |
0.041560 | |
0.041322 | |
0.041323 | |
0.041568 | |
0.041352 | |
0.041229 | |
0.041229 | |
0.041203 | |
0.041209 | |
0.041318 | |
0.041326 | |
0.041222 | |
0.041345 | |
0.041345 | |
0.041329 | |
0.041342 | |
0.041225 | |
0.041231 | |
0.041229 | |
0.041217 | |
0.041278 | |
0.041274 | |
0.041459 | |
0.041424 | |
0.041339 | |
0.041327 | |
0.041430 | |
0.041486 | |
0.041338 | |
0.041403 | |
0.041548 | |
0.041501 | |
0.041555 | |
0.041511 | |
0.041430 | |
0.041406 | |
0.041550 | |
0.041524 | |
0.041418 | |
0.041541 | |
0.041536 | |
0.041370 | |
0.041438 | |
0.041390 | |
0.041512 | |
0.041737 | |
0.041586 | |
0.041439 | |
0.041547 | |
0.041587 | |
0.041640 | |
0.041578 | |
0.041508 | |
0.041655 | |
0.041671 | |
0.041587 | |
0.041468 | |
0.041749 | |
0.041634 | |
0.041595 | |
0.041619 | |
0.041823 | |
0.041705 | |
0.041763 | |
0.041675 | |
0.041705 | |
0.041823 | |
0.041843 | |
0.041817 | |
0.041837 | |
0.041856 | |
0.041684 | |
0.041725 | |
0.041852 | |
0.041885 | |
0.041850 | |
0.041228 | |
0.041514 | |
0.041864 | |
0.041579 | |
0.041727 | |
0.041737 | |
0.041781 | |
0.041732 | |
0.041727 | |
0.041845 | |
0.041707 | |
0.041534 | |
0.041536 | |
0.041573 | |
0.041543 | |
0.041556 | |
0.041725 | |
0.041746 | |
0.041478 | |
0.041423 | |
0.041372 | |
0.041263 | |
0.041520 | |
0.041268 | |
0.041304 | |
0.041438 | |
0.041340 | |
0.041811 | |
0.041761 | |
0.041931 | |
0.042159 | |
0.042257 | |
0.042170 | |
0.042197 | |
0.041988 | |
0.042056 | |
0.042166 | |
0.042318 | |
0.042125 | |
0.042148 | |
0.042144 | |
0.042247 | |
0.042009 | |
0.042486 | |
0.042476 | |
0.042315 | |
0.042358 | |
0.042324 | |
0.042487 | |
0.041912 | |
0.042055 | |
0.042147 | |
0.042258 | |
0.042130 | |
0.043302 | |
0.043299 | |
0.042648 | |
0.042567 | |
0.043471 | |
0.042546 | |
0.043053 | |
0.043296 | |
0.042837 | |
0.042628 | |
0.043494 | |
0.043528 | |
0.043386 | |
0.043307 | |
0.043105 | |
0.043386 | |
0.043469 | |
0.043365 | |
0.043421 | |
0.043521 | |
0.043400 | |
0.043554 | |
0.042833 | |
0.042965 | |
0.042561 | |
0.042031 | |
0.043206 | |
0.043446 | |
0.043533 | |
0.043509 | |
0.043383 | |
0.043499 | |
0.043617 | |
0.043832 | |
0.043799 | |
0.043991 | |
0.043871 | |
0.043942 | |
0.043691 | |
0.044416 | |
0.044054 | |
0.044492 | |
0.044214 | |
0.044225 | |
0.043909 | |
0.043704 | |
0.044095 | |
0.044344 | |
0.045406 | |
0.045019 | |
0.045193 | |
0.045329 | |
0.045119 | |
0.044871 | |
0.044563 | |
0.044448 | |
0.044493 | |
0.044434 | |
0.044772 | |
0.044448 | |
0.044293 | |
0.044588 | |
0.044817 | |
0.044519 | |
0.044670 | |
0.044239 | |
0.044890 | |
0.044892 | |
0.044840 | |
0.044781 | |
0.044468 | |
0.044850 | |
0.044722 | |
0.044807 | |
0.044991 | |
0.044781 | |
0.044964 | |
0.044871 | |
0.044800 | |
0.045088 | |
0.045005 | |
0.044626 | |
0.045125 | |
0.044851 | |
0.044767 | |
0.044702 | |
0.044522 | |
0.044608 | |
0.044848 | |
0.044724 | |
0.044795 | |
0.044863 | |
0.044912 | |
0.044743 | |
0.044903 | |
0.044807 | |
0.045254 | |
0.045177 | |
0.045190 | |
0.044971 | |
0.044746 | |
0.044933 | |
0.044965 | |
0.045020 | |
0.045032 | |
0.044979 | |
0.044977 | |
0.044993 | |
0.044955 | |
0.044975 | |
0.045007 | |
0.044993 | |
0.044957 | |
0.044986 | |
0.045001 | |
0.045019 | |
0.044804 | |
0.044832 | |
0.045005 | |
0.044830 | |
0.045041 | |
0.044885 | |
0.044971 | |
0.044992 | |
0.045008 | |
0.044977 | |
0.045017 | |
0.044977 | |
0.044951 | |
0.044988 | |
0.044965 | |
0.045403 | |
0.044890 | |
0.044983 | |
0.044975 | |
0.044987 | |
0.044934 | |
0.044939 | |
0.036577 | |
0.036616 | |
0.036641 | |
0.036615 | |
0.036622 | |
0.036615 | |
0.036582 | |
0.036556 | |
0.036618 | |
0.036853 | |
0.036856 | |
0.036834 | |
0.036855 | |
0.036857 | |
0.036816 | |
0.036777 | |
0.036864 | |
0.036846 | |
0.036860 | |
0.036872 | |
0.036851 | |
0.036803 | |
0.036904 | |
0.036747 | |
0.036788 | |
0.036766 | |
0.036766 | |
0.036734 | |
0.036778 | |
0.036746 | |
0.036738 | |
0.036709 | |
0.036713 | |
0.036696 | |
0.036768 | |
0.036744 | |
0.036728 | |
0.036762 | |
0.036746 | |
0.036796 | |
0.036717 | |
0.036711 | |
0.036736 | |
0.036654 | |
0.036691 | |
0.036709 | |
0.036712 | |
0.036784 | |
0.036748 | |
0.036638 | |
0.036714 | |
0.036702 | |
0.036698 | |
0.036720 | |
0.036671 | |
0.036720 | |
0.036717 | |
0.036762 | |
0.036678 | |
0.036683 | |
0.036706 | |
0.036699 | |
0.036715 | |
0.036735 | |
0.036710 | |
0.036740 | |
0.036700 | |
0.036727 | |
0.036784 | |
0.036673 | |
0.036693 | |
0.036731 | |
0.036784 | |
0.036668 | |
0.036683 | |
0.036938 | |
0.036671 | |
0.036810 | |
0.036593 | |
0.036678 | |
0.036651 | |
0.036571 | |
0.036566 | |
0.036699 | |
0.036657 | |
0.036738 | |
0.036628 | |
0.036544 | |
0.036538 | |
0.036731 | |
0.036610 | |
0.036621 | |
0.036558 | |
0.036497 | |
0.036590 | |
0.036519 | |
0.036461 | |
0.036485 | |
0.036541 | |
0.036181 | |
0.036309 | |
0.036280 | |
0.036200 | |
0.035817 | |
0.036093 | |
0.036446 | |
0.036071 | |
0.035842 | |
0.035780 | |
0.035737 | |
0.035873 | |
0.035750 | |
0.035403 | |
0.035408 | |
0.035217 | |
0.035071 | |
0.035113 | |
0.035017 | |
0.034928 | |
0.034956 | |
0.035093 | |
0.035022 | |
0.035017 | |
0.035038 | |
0.034840 | |
0.034976 | |
0.034866 | |
0.034805 | |
0.034970 | |
0.034976 | |
0.034951 | |
0.034950 | |
0.035040 | |
0.034869 | |
0.034921 | |
0.035013 | |
0.034693 | |
0.034701 | |
0.034735 | |
0.034846 | |
0.034795 | |
0.034841 | |
0.034836 | |
0.034860 | |
0.034840 | |
0.034771 | |
0.034781 | |
0.034853 | |
0.034792 | |
0.034818 | |
0.034817 | |
0.034839 | |
0.034854 | |
0.034728 | |
0.034901 | |
0.034841 | |
0.034902 | |
0.033958 | |
0.033703 | |
0.033692 | |
0.033762 | |
0.034083 | |
0.034531 | |
0.034770 | |
0.035931 | |
0.036084 | |
0.036927 | |
0.037021 | |
0.037121 | |
0.037197 | |
0.037245 | |
0.037377 | |
0.037610 | |
0.037516 | |
0.037579 | |
0.037818 | |
0.038655 | |
0.038267 | |
0.037862 | |
0.038274 | |
0.038604 | |
0.038579 | |
0.038173 | |
0.038105 | |
0.038063 | |
0.038065 | |
0.038180 | |
0.040338 | |
0.040299 | |
0.039178 | |
0.040086 | |
0.040183 | |
0.039719 | |
0.039183 | |
0.040257 | |
0.040996 | |
0.040762 | |
0.040156 | |
0.039076 | |
0.037655 | |
0.038468 | |
0.038065 | |
0.038627 | |
0.039217 | |
0.037105 | |
0.037789 | |
0.037590 | |
0.038373 | |
0.038848 | |
0.039539 | |
0.039097 | |
0.038986 | |
0.039112 | |
0.039891 | |
0.041122 | |
0.040036 |