Istorija dienos normos BDT /RUB nuo Sekmadienis, 28 kovo 2004.
Didžiausias buvo pasiektas
1 Bangladešo taka = 1.6625 Rusijos rublis
rečiausiai
1 Bangladešo taka = 0.3350 Rusijos rublis
Date | BDT/RUB |
---|---|
0.7878 | |
0.8321 | |
0.8490 | |
0.8469 | |
0.8524 | |
0.8443 | |
0.8440 | |
0.8469 | |
0.8337 | |
0.8289 | |
0.8333 | |
0.8415 | |
0.8414 | |
0.8314 | |
0.8244 | |
0.8140 | |
0.8023 | |
0.8001 | |
0.8287 | |
0.8110 | |
0.8369 | |
0.8249 | |
0.8280 | |
0.8314 | |
0.8076 | |
0.7999 | |
0.8287 | |
0.8403 | |
0.8437 | |
0.8575 | |
0.8827 | |
0.9004 | |
0.8972 | |
0.8697 | |
0.8789 | |
0.8676 | |
0.8748 | |
0.8747 | |
0.8548 | |
0.8995 | |
0.8759 | |
0.8440 | |
0.8334 | |
0.8338 | |
0.8337 | |
0.8281 | |
0.7800 | |
0.7766 | |
0.7733 | |
0.7512 | |
0.7486 | |
0.7465 | |
0.7413 | |
0.7263 | |
0.7615 | |
0.7701 | |
0.7715 | |
0.7107 | |
0.7185 | |
0.7024 | |
0.7061 | |
0.6931 | |
0.6701 | |
0.6593 | |
0.6495 | |
0.6613 | |
0.6679 | |
0.6669 | |
0.6461 | |
0.6439 | |
0.6146 | |
0.6068 | |
0.5819 | |
0.5885 | |
0.5997 | |
0.6058 | |
0.6100 | |
0.6126 | |
0.6041 | |
0.6300 | |
0.5707 | |
0.5765 | |
0.6394 | |
0.6379 | |
0.6421 | |
0.6495 | |
0.6332 | |
0.6472 | |
0.6523 | |
0.6648 | |
0.6196 | |
0.6148 | |
0.6671 | |
0.6100 | |
0.5714 | |
0.5888 | |
0.6147 | |
0.6689 | |
0.7174 | |
0.6659 | |
0.7379 | |
0.8050 | |
0.8152 | |
0.8716 | |
1.2396 | |
1.3954 | |
1.6625 | |
1.2208 | |
0.9354 | |
0.8897 | |
0.8778 | |
0.8994 | |
0.9150 | |
0.8863 | |
0.8712 | |
0.8669 | |
0.8548 | |
0.8637 | |
0.8566 | |
0.8672 | |
0.8680 | |
0.8741 | |
0.8450 | |
0.8315 | |
0.8362 | |
0.8155 | |
0.8317 | |
0.8397 | |
0.8469 | |
0.8490 | |
0.8611 | |
0.8530 | |
0.8569 | |
0.8616 | |
0.8706 | |
0.8638 | |
0.8684 | |
0.8607 | |
0.8692 | |
0.8824 | |
0.8777 | |
0.8660 | |
0.8514 | |
0.8623 | |
0.8494 | |
0.8589 | |
0.8659 | |
0.8664 | |
0.8705 | |
0.8762 | |
0.8833 | |
0.8845 | |
0.8984 | |
0.9117 | |
0.9028 | |
0.8922 | |
0.8843 | |
0.8590 | |
0.8783 | |
0.8761 | |
0.8758 | |
0.8647 | |
0.8768 | |
0.8988 | |
0.8881 | |
0.8721 | |
0.8801 | |
0.8790 | |
0.8723 | |
0.8837 | |
0.8705 | |
0.8698 | |
0.9012 | |
0.8962 | |
0.9011 | |
0.8992 | |
0.9501 | |
0.9027 | |
0.9154 | |
0.9083 | |
0.9218 | |
0.9341 | |
0.9002 | |
0.8872 | |
0.8933 | |
0.8716 | |
0.8800 | |
0.8692 | |
0.8668 | |
0.8624 | |
0.8439 | |
0.8418 | |
0.8351 | |
0.8470 | |
0.8262 | |
0.8126 | |
0.8192 | |
0.8021 | |
0.8138 | |
0.8411 | |
0.8558 | |
0.8677 | |
0.8803 | |
0.8759 | |
0.8886 | |
0.8744 | |
0.8947 | |
0.9374 | |
0.9439 | |
0.8764 | |
0.8797 | |
0.7809 | |
0.7687 | |
0.7477 | |
0.7547 | |
0.7499 | |
0.7412 | |
0.7256 | |
0.7212 | |
0.7278 | |
0.7303 | |
0.7339 | |
0.7365 | |
0.7486 | |
0.7562 | |
0.7540 | |
0.7534 | |
0.7547 | |
0.7491 | |
0.7525 | |
0.7529 | |
0.7588 | |
0.7680 | |
0.7658 | |
0.7547 | |
0.7576 | |
0.7773 | |
0.7906 | |
0.7843 | |
0.7927 | |
0.7743 | |
0.7782 | |
0.7506 | |
0.7460 | |
0.7418 | |
0.7537 | |
0.7418 | |
0.7407 | |
0.7608 | |
0.7679 | |
0.7769 | |
0.7627 | |
0.7637 | |
0.7732 | |
0.7739 | |
0.7648 | |
0.7560 | |
0.7631 | |
0.7703 | |
0.7746 | |
0.7611 | |
0.7626 | |
0.7831 | |
0.7815 | |
0.7797 | |
0.7877 | |
0.7841 | |
0.7814 | |
0.7905 | |
0.7906 | |
0.7986 | |
0.7958 | |
0.8274 | |
0.8179 | |
0.7945 | |
0.7951 | |
0.7933 | |
0.8000 | |
0.7821 | |
0.8097 | |
0.7877 | |
0.7730 | |
0.7711 | |
0.7824 | |
0.7898 | |
0.7724 | |
0.7836 | |
0.8137 | |
0.8404 | |
0.8089 | |
0.8055 | |
0.7983 | |
0.8002 | |
0.7541 | |
0.7372 | |
0.7454 | |
0.7379 | |
0.7440 | |
0.7539 | |
0.7441 | |
0.7502 | |
0.7423 | |
0.7316 | |
0.7372 | |
0.7259 | |
0.7300 | |
0.7427 | |
0.7438 | |
0.7363 | |
0.7309 | |
0.7246 | |
0.6932 | |
0.6902 | |
0.6940 | |
0.6860 | |
0.6772 | |
0.6670 | |
0.6796 | |
0.6967 | |
0.6879 | |
0.6762 | |
0.6784 | |
0.6782 | |
0.6857 | |
0.6974 | |
0.7027 | |
0.7094 | |
0.7134 | |
0.7091 | |
0.7088 | |
0.7095 | |
0.7137 | |
0.7019 | |
0.6975 | |
0.6924 | |
0.7080 | |
0.7211 | |
0.7057 | |
0.7003 | |
0.7197 | |
0.6939 | |
0.7107 | |
0.7212 | |
0.7304 | |
0.7394 | |
0.7434 | |
0.7412 | |
0.7417 | |
0.7341 | |
0.7405 | |
0.7326 | |
0.7298 | |
0.7243 | |
0.7066 | |
0.7020 | |
0.6986 | |
0.7028 | |
0.6923 | |
0.7137 | |
0.6926 | |
0.6717 | |
0.6897 | |
0.7080 | |
0.6972 | |
0.7080 | |
0.7134 | |
0.7320 | |
0.7260 | |
0.7266 | |
0.7213 | |
0.7247 | |
0.7389 | |
0.7541 | |
0.7487 | |
0.7540 | |
0.7579 | |
0.7729 | |
0.7700 | |
0.7798 | |
0.7679 | |
0.8012 | |
0.8166 | |
0.8070 | |
0.8343 | |
0.8096 | |
0.8069 | |
0.7912 | |
0.8035 | |
0.7900 | |
0.7929 | |
0.8125 | |
0.8227 | |
0.8249 | |
0.8291 | |
0.8226 | |
0.8254 | |
0.8151 | |
0.8262 | |
0.8530 | |
0.8328 | |
0.8015 | |
0.8205 | |
0.8191 | |
0.8369 | |
0.8228 | |
0.8255 | |
0.8481 | |
0.8451 | |
0.8515 | |
0.8339 | |
0.8472 | |
0.8316 | |
0.8494 | |
0.8551 | |
0.8635 | |
0.8669 | |
0.8844 | |
0.8685 | |
0.9091 | |
0.9359 | |
0.9660 | |
0.9813 | |
1.0127 | |
0.9848 | |
0.9676 | |
1.0184 | |
0.9865 | |
0.9578 | |
0.9409 | |
0.8968 | |
0.9103 | |
0.8911 | |
0.8749 | |
0.8530 | |
0.8354 | |
0.8579 | |
0.8259 | |
0.8177 | |
0.8067 | |
0.7998 | |
0.7995 | |
0.8336 | |
0.8495 | |
0.8496 | |
0.8694 | |
0.8851 | |
0.8296 | |
0.9066 | |
0.8387 | |
0.8119 | |
0.8116 | |
0.7636 | |
0.7337 | |
0.7263 | |
0.7283 | |
0.7137 | |
0.6941 | |
0.7070 | |
0.7204 | |
0.6857 | |
0.6416 | |
0.6319 | |
0.6572 | |
0.6688 | |
0.6636 | |
0.6835 | |
0.6743 | |
0.7222 | |
0.7407 | |
0.7569 | |
0.8000 | |
0.7797 | |
0.8002 | |
0.8185 | |
0.8114 | |
0.8484 | |
0.8833 | |
0.8762 | |
0.8359 | |
0.8079 | |
0.7765 | |
0.7530 | |
0.7145 | |
0.7499 | |
0.6925 | |
0.6594 | |
0.5834 | |
0.6102 | |
0.5954 | |
0.5607 | |
0.5455 | |
0.5296 | |
0.5233 | |
0.5153 | |
0.5091 | |
0.4990 | |
0.4953 | |
0.4767 | |
0.4810 | |
0.4661 | |
0.4653 | |
0.4640 | |
0.4621 | |
0.4570 | |
0.4537 | |
0.4419 | |
0.4436 | |
0.4368 | |
0.4411 | |
0.4459 | |
0.4429 | |
0.4512 | |
0.4406 | |
0.4476 | |
0.4519 | |
0.4605 | |
0.4627 | |
0.4590 | |
0.4624 | |
0.4581 | |
0.4536 | |
0.4666 | |
0.4683 | |
0.4678 | |
0.4693 | |
0.4573 | |
0.4533 | |
0.4480 | |
0.4555 | |
0.4463 | |
0.4349 | |
0.4285 | |
0.4273 | |
0.4217 | |
0.4217 | |
0.4238 | |
0.4216 | |
0.4276 | |
0.4234 | |
0.4197 | |
0.4219 | |
0.4166 | |
0.4115 | |
0.4111 | |
0.4156 | |
0.4154 | |
0.4175 | |
0.4096 | |
0.4155 | |
0.4298 | |
0.4285 | |
0.4264 | |
0.4226 | |
0.4236 | |
0.4229 | |
0.4210 | |
0.4157 | |
0.4199 | |
0.4273 | |
0.4235 | |
0.4225 | |
0.4073 | |
0.4142 | |
0.4107 | |
0.4023 | |
0.4015 | |
0.4023 | |
0.3978 | |
0.3989 | |
0.4049 | |
0.4017 | |
0.4009 | |
0.3985 | |
0.3923 | |
0.3919 | |
0.3909 | |
0.3900 | |
0.3826 | |
0.3810 | |
0.3856 | |
0.3794 | |
0.3789 | |
0.3801 | |
0.3788 | |
0.3815 | |
0.3832 | |
0.3807 | |
0.3835 | |
0.3803 | |
0.3803 | |
0.3824 | |
0.3871 | |
0.3870 | |
0.3880 | |
0.3875 | |
0.3808 | |
0.3809 | |
0.3826 | |
0.3816 | |
0.3827 | |
0.3749 | |
0.3876 | |
0.3973 | |
0.3904 | |
0.3933 | |
0.3900 | |
0.3895 | |
0.3935 | |
0.3983 | |
0.3994 | |
0.4019 | |
0.3968 | |
0.4052 | |
0.3951 | |
0.3980 | |
0.4098 | |
0.3899 | |
0.3813 | |
0.3710 | |
0.3666 | |
0.3585 | |
0.3610 | |
0.3620 | |
0.3614 | |
0.3576 | |
0.3545 | |
0.3573 | |
0.3610 | |
0.3587 | |
0.3562 | |
0.3630 | |
0.3568 | |
0.3580 | |
0.3601 | |
0.3673 | |
0.3794 | |
0.3865 | |
0.3929 | |
0.3932 | |
0.4058 | |
0.4096 | |
0.4012 | |
0.4080 | |
0.4061 | |
0.3969 | |
0.4017 | |
0.3979 | |
0.4069 | |
0.4044 | |
0.4194 | |
0.4305 | |
0.4308 | |
0.4098 | |
0.4086 | |
0.3990 | |
0.3897 | |
0.3888 | |
0.3878 | |
0.3843 | |
0.3695 | |
0.3723 | |
0.3782 | |
0.3775 | |
0.3748 | |
0.3806 | |
0.3810 | |
0.3786 | |
0.3771 | |
0.3833 | |
0.3891 | |
0.3848 | |
0.3815 | |
0.3772 | |
0.3822 | |
0.3864 | |
0.3855 | |
0.3896 | |
0.3899 | |
0.3911 | |
0.3973 | |
0.3940 | |
0.4041 | |
0.4101 | |
0.4133 | |
0.4138 | |
0.4212 | |
0.4185 | |
0.4214 | |
0.4336 | |
0.4311 | |
0.4305 | |
0.4334 | |
0.4338 | |
0.4436 | |
0.4429 | |
0.4435 | |
0.4400 | |
0.4356 | |
0.4346 | |
0.4250 | |
0.4278 | |
0.4258 | |
0.4319 | |
0.4392 | |
0.4437 | |
0.4416 | |
0.4413 | |
0.4395 | |
0.4428 | |
0.4400 | |
0.4319 | |
0.4346 | |
0.4348 | |
0.4375 | |
0.4457 | |
0.4465 | |
0.4446 | |
0.4418 | |
0.4504 | |
0.4546 | |
0.4470 | |
0.4485 | |
0.4391 | |
0.4203 | |
0.4187 | |
0.4203 | |
0.4212 | |
0.4223 | |
0.4247 | |
0.4241 | |
0.4306 | |
0.4230 | |
0.4330 | |
0.4330 | |
0.4348 | |
0.4360 | |
0.4431 | |
0.4411 | |
0.4369 | |
0.4313 | |
0.4261 | |
0.4371 | |
0.4293 | |
0.4421 | |
0.4368 | |
0.4309 | |
0.4269 | |
0.4167 | |
0.4152 | |
0.4162 | |
0.4249 | |
0.4188 | |
0.4252 | |
0.4292 | |
0.4341 | |
0.4374 | |
0.4438 | |
0.4477 | |
0.4596 | |
0.4633 | |
0.4585 | |
0.4715 | |
0.4626 | |
0.4507 | |
0.4487 | |
0.4470 | |
0.4768 | |
0.4587 | |
0.4529 | |
0.4561 | |
0.4563 | |
0.4560 | |
0.4456 | |
0.4504 | |
0.4644 | |
0.4724 | |
0.4814 | |
0.4838 | |
0.4950 | |
0.4845 | |
0.4834 | |
0.4935 | |
0.4849 | |
0.5031 | |
0.5177 | |
0.5311 | |
0.5244 | |
0.5114 | |
0.5221 | |
0.5273 | |
0.4823 | |
0.4844 | |
0.4556 | |
0.4325 | |
0.4250 | |
0.4178 | |
0.4109 | |
0.4111 | |
0.4083 | |
0.4026 | |
0.4003 | |
0.3939 | |
0.3948 | |
0.3973 | |
0.3837 | |
0.3826 | |
0.3810 | |
0.3710 | |
0.3690 | |
0.3750 | |
0.3711 | |
0.3607 | |
0.3578 | |
0.3573 | |
0.3532 | |
0.3418 | |
0.3406 | |
0.3394 | |
0.3400 | |
0.3447 | |
0.3434 | |
0.3446 | |
0.3451 | |
0.3448 | |
0.3448 | |
0.3448 | |
0.3482 | |
0.3462 | |
0.3465 | |
0.3457 | |
0.3427 | |
0.3399 | |
0.3448 | |
0.3417 | |
0.3466 | |
0.3439 | |
0.3470 | |
0.3516 | |
0.3570 | |
0.3606 | |
0.3591 | |
0.3560 | |
0.3584 | |
0.3614 | |
0.3562 | |
0.3555 | |
0.3575 | |
0.3625 | |
0.3624 | |
0.3551 | |
0.3574 | |
0.3565 | |
0.3580 | |
0.3566 | |
0.3591 | |
0.3594 | |
0.3636 | |
0.3643 | |
0.3643 | |
0.3646 | |
0.3632 | |
0.3709 | |
0.3768 | |
0.3735 | |
0.3753 | |
0.3770 | |
0.3729 | |
0.3709 | |
0.3713 | |
0.3699 | |
0.3703 | |
0.3720 | |
0.3726 | |
0.3736 | |
0.3749 | |
0.3752 | |
0.3744 | |
0.3760 | |
0.3753 | |
0.3756 | |
0.3733 | |
0.3735 | |
0.3719 | |
0.3737 | |
0.3760 | |
0.3791 | |
0.3794 | |
0.3798 | |
0.3801 | |
0.3819 | |
0.3803 | |
0.3804 | |
0.3841 | |
0.3863 | |
0.3832 | |
0.3807 | |
0.3809 | |
0.3828 | |
0.3797 | |
0.3782 | |
0.3833 | |
0.3798 | |
0.3686 | |
0.3800 | |
0.3821 | |
0.3811 | |
0.3956 | |
0.4020 | |
0.4019 | |
0.4048 | |
0.4001 | |
0.3986 | |
0.3997 | |
0.4061 | |
0.3928 | |
0.3859 | |
0.3876 | |
0.3835 | |
0.3856 | |
0.3848 | |
0.3868 | |
0.3886 | |
0.3868 | |
0.3955 | |
0.3849 | |
0.3978 | |
0.3982 | |
0.3908 | |
0.3827 | |
0.3900 | |
0.3909 | |
0.3955 | |
0.4021 | |
0.3970 | |
0.3988 | |
0.4022 | |
0.4075 | |
0.3973 | |
0.4104 | |
0.4005 | |
0.4062 | |
0.4101 | |
0.4173 | |
0.4182 | |
0.4230 | |
0.4217 | |
0.4209 | |
0.4196 | |
0.4277 | |
0.4354 | |
0.4336 | |
0.4335 | |
0.4334 | |
0.4379 | |
0.4411 | |
0.4369 | |
0.4347 | |
0.4405 | |
0.4369 | |
0.4352 | |
0.4360 | |
0.4352 | |
0.4345 | |
0.4344 | |
0.4334 | |
0.4352 | |
0.4331 | |
0.4289 | |
0.4363 | |
0.4397 | |
0.4315 | |
0.4369 | |
0.4394 | |
0.4439 | |
0.4448 | |
0.4457 | |
0.4502 | |
0.4464 | |
0.4451 | |
0.4477 | |
0.4492 | |
0.4401 | |
0.4437 | |
0.4408 | |
0.4382 | |
0.4397 | |
0.4400 | |
0.4371 | |
0.4376 | |
0.4401 | |
0.4366 | |
0.4375 | |
0.4341 | |
0.4352 | |
0.4380 | |
0.4489 | |
0.4468 | |
0.4441 | |
0.4587 | |
0.4671 | |
0.4655 | |
0.4661 | |
0.4565 | |
0.4661 | |
0.4667 | |
0.4719 | |
0.4675 | |
0.4684 | |
0.4764 | |
0.4822 | |
0.4842 | |
0.4858 | |
0.4882 | |
0.4904 | |
0.4900 | |
0.4877 | |
0.4933 | |
0.4930 | |
0.4926 | |
0.4913 | |
0.4925 | |
0.4940 | |
0.4925 | |
0.4963 | |
0.4877 | |
0.4884 | |
0.4993 | |
0.4946 | |
0.4910 | |
0.4859 | |
0.4801 | |
0.4807 | |
0.4867 | |
0.4819 | |
0.4896 | |
0.4908 | |
0.4895 | |
0.4911 | |
0.4819 | |
0.4806 | |
0.4801 | |
0.4784 | |
0.4727 |