Istorija dienos normos BDT /PTE nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Bangladešo taka = 2.4536 Portugalijos eskudas
rečiausiai
1 Bangladešo taka = 1.5725 Portugalijos eskudas
Date | BDT/PTE |
---|---|
1.5748 | |
1.5884 | |
1.6960 | |
1.7053 | |
1.7130 | |
1.7201 | |
1.6862 | |
1.7021 | |
1.6858 | |
1.6755 | |
1.6708 | |
1.6823 | |
1.6839 | |
1.6954 | |
1.6960 | |
1.6987 | |
1.6869 | |
1.6797 | |
1.6707 | |
1.6692 | |
1.6506 | |
1.6548 | |
1.6725 | |
1.6915 | |
1.6808 | |
1.6589 | |
1.6545 | |
1.6902 | |
1.6960 | |
1.7144 | |
1.7047 | |
1.7225 | |
1.7194 | |
1.7342 | |
1.7176 | |
1.7087 | |
1.7021 | |
1.6885 | |
1.6949 | |
1.6819 | |
1.6782 | |
1.6669 | |
1.6790 | |
1.6705 | |
1.6402 | |
1.6773 | |
1.6992 | |
1.6986 | |
1.6957 | |
1.7190 | |
1.7404 | |
1.7465 | |
1.7284 | |
1.7084 | |
1.7041 | |
1.7250 | |
1.7133 | |
1.7256 | |
1.7710 | |
1.7878 | |
1.7719 | |
1.7668 | |
1.7475 | |
1.7517 | |
1.7420 | |
1.7367 | |
1.7806 | |
1.7845 | |
1.7638 | |
1.7806 | |
1.7759 | |
1.8479 | |
1.8521 | |
1.8330 | |
1.8982 | |
1.8983 | |
1.9649 | |
2.0008 | |
2.0040 | |
1.9827 | |
2.0381 | |
2.0051 | |
2.0671 | |
2.1275 | |
2.0824 | |
2.1204 | |
2.1064 | |
2.1236 | |
2.0758 | |
2.0767 | |
2.0615 | |
2.0769 | |
2.1031 | |
2.1302 | |
2.0566 | |
2.0381 | |
2.0495 | |
2.0489 | |
2.0439 | |
2.0901 | |
2.1334 | |
2.1930 | |
2.1864 | |
2.1996 | |
2.1703 | |
2.1152 | |
2.1304 | |
2.1499 | |
2.0784 | |
2.0620 | |
2.0616 | |
2.0384 | |
2.0762 | |
2.0588 | |
2.0439 | |
2.0585 | |
2.0668 | |
2.0611 | |
2.0722 | |
2.0705 | |
2.0713 | |
2.0690 | |
2.0783 | |
2.0551 | |
2.0190 | |
2.0177 | |
2.0164 | |
2.0157 | |
2.0276 | |
2.0152 | |
2.0039 | |
2.0057 | |
1.9929 | |
1.9819 | |
1.9936 | |
2.0051 | |
2.0057 | |
2.0138 | |
1.9909 | |
2.0024 | |
2.0085 | |
1.9934 | |
1.9925 | |
1.9810 | |
1.9847 | |
1.9500 | |
1.9396 | |
1.9326 | |
1.9354 | |
1.9444 | |
1.9470 | |
1.9608 | |
1.9571 | |
1.9601 | |
1.9846 | |
2.0029 | |
2.0080 | |
1.9843 | |
1.9942 | |
1.9622 | |
1.9434 | |
1.9476 | |
1.9616 | |
1.9599 | |
1.9469 | |
1.9571 | |
1.9434 | |
1.9303 | |
1.9345 | |
1.9334 | |
1.9457 | |
1.9516 | |
1.9800 | |
1.9957 | |
1.9961 | |
1.9981 | |
2.0305 | |
2.0037 | |
2.0091 | |
2.0011 | |
2.0061 | |
2.0248 | |
2.0100 | |
1.9918 | |
2.0002 | |
1.9824 | |
2.0042 | |
1.9921 | |
2.0129 | |
2.0119 | |
2.0084 | |
2.0658 | |
2.0842 | |
2.0897 | |
2.0994 | |
2.0939 | |
2.0806 | |
2.0882 | |
2.1221 | |
2.1588 | |
2.1624 | |
2.1831 | |
2.1651 | |
2.1795 | |
2.1717 | |
2.1800 | |
2.1856 | |
2.1401 | |
2.2120 | |
2.1157 | |
2.0717 | |
2.1192 | |
2.1754 | |
2.1779 | |
2.1631 | |
2.1336 | |
2.1428 | |
2.1281 | |
2.1209 | |
2.1087 | |
2.1081 | |
2.1289 | |
2.1208 | |
2.1346 | |
2.1315 | |
2.1474 | |
2.1350 | |
2.1460 | |
2.1262 | |
2.1334 | |
2.1228 | |
2.1462 | |
2.1595 | |
2.1725 | |
2.1571 | |
2.1568 | |
2.1519 | |
2.1649 | |
2.1418 | |
2.1415 | |
2.1147 | |
2.1110 | |
2.1286 | |
2.1174 | |
2.1073 | |
2.1154 | |
2.0934 | |
2.0822 | |
2.1124 | |
2.1009 | |
2.1197 | |
2.1220 | |
2.1255 | |
2.1127 | |
2.1207 | |
2.1265 | |
2.1094 | |
2.1033 | |
2.1138 | |
2.1242 | |
2.1053 | |
2.0953 | |
2.1180 | |
2.1037 | |
2.0964 | |
2.1076 | |
2.1180 | |
2.0891 | |
2.0930 | |
2.0998 | |
2.0822 | |
2.0812 | |
2.0857 | |
2.0949 | |
2.1054 | |
2.1052 | |
2.1028 | |
2.1089 | |
2.0868 | |
2.1312 | |
2.0955 | |
2.0697 | |
2.0683 | |
2.0644 | |
2.0662 | |
2.0587 | |
2.0284 | |
2.0510 | |
2.0589 | |
2.0550 | |
2.0485 | |
2.0788 | |
2.0809 | |
2.0525 | |
2.0282 | |
2.0292 | |
2.0271 | |
2.0329 | |
2.0482 | |
2.0305 | |
2.0402 | |
2.0130 | |
2.0201 | |
2.0397 | |
2.0050 | |
1.9830 | |
1.9835 | |
1.9600 | |
1.9560 | |
1.9316 | |
1.9438 | |
1.9644 | |
1.9403 | |
1.9524 | |
1.9589 | |
1.9505 | |
1.9478 | |
1.9650 | |
1.9457 | |
1.9444 | |
1.9640 | |
1.9671 | |
2.0103 | |
2.0204 | |
2.0437 | |
2.0569 | |
2.0604 | |
2.0370 | |
2.0414 | |
2.0454 | |
2.0650 | |
2.0529 | |
2.1026 | |
2.1124 | |
2.0823 | |
2.0566 | |
2.0760 | |
2.0322 | |
2.0736 | |
2.0670 | |
2.0974 | |
2.1035 | |
2.1054 | |
2.1033 | |
2.1292 | |
2.1621 | |
2.1604 | |
2.1791 | |
2.2202 | |
2.2289 | |
2.2180 | |
2.2082 | |
2.2273 | |
2.2137 | |
2.2435 | |
2.2513 | |
2.2348 | |
2.2246 | |
2.3282 | |
2.3476 | |
2.3391 | |
2.2988 | |
2.3250 | |
2.3456 | |
2.3636 | |
2.3678 | |
2.3558 | |
2.3678 | |
2.3410 | |
2.3606 | |
2.3434 | |
2.3858 | |
2.3895 | |
2.4263 | |
2.4251 | |
2.4324 | |
2.3745 | |
2.3434 | |
2.3824 | |
2.3822 | |
2.3645 | |
2.3086 | |
2.3301 | |
2.3484 | |
2.3215 | |
2.2933 | |
2.2772 | |
2.2692 | |
2.2847 | |
2.2769 | |
2.2954 | |
2.2829 | |
2.2587 | |
2.2865 | |
2.3070 | |
2.2907 | |
2.3234 | |
2.3074 | |
2.3243 | |
2.3092 | |
2.3207 | |
2.2717 | |
2.2668 | |
2.2795 | |
2.3001 | |
2.2831 | |
2.2617 | |
2.2503 | |
2.2569 | |
2.2823 | |
2.2790 | |
2.2584 | |
2.2595 | |
2.3034 | |
2.2763 | |
2.3349 | |
2.3468 | |
2.3301 | |
2.3071 | |
2.2711 | |
2.2940 | |
2.3523 | |
2.3683 | |
2.3505 | |
2.3662 | |
2.3591 | |
2.3425 | |
2.3696 | |
2.3450 | |
2.3784 | |
2.4453 | |
2.4208 | |
2.3968 |