Istorija dienos normos BDT /PLN nuo Sekmadienis, 28 kovo 2004.
Didžiausias buvo pasiektas
1 Bangladešo taka = 0.06857 Lenkijos zlotas
rečiausiai
1 Bangladešo taka = 0.02956 Lenkijos zlotas
Date | BDT/PLN |
---|---|
0.03412 | |
0.03644 | |
0.03670 | |
0.03690 | |
0.03694 | |
0.03583 | |
0.03646 | |
0.03622 | |
0.03613 | |
0.03569 | |
0.03627 | |
0.03621 | |
0.03660 | |
0.03647 | |
0.03677 | |
0.03676 | |
0.03655 | |
0.03643 | |
0.03608 | |
0.04186 | |
0.03582 | |
0.03607 | |
0.03659 | |
0.03631 | |
0.03599 | |
0.03589 | |
0.03733 | |
0.03772 | |
0.03805 | |
0.03792 | |
0.03824 | |
0.03914 | |
0.03995 | |
0.03948 | |
0.03955 | |
0.03939 | |
0.03767 | |
0.03777 | |
0.03755 | |
0.03725 | |
0.03680 | |
0.03689 | |
0.03709 | |
0.03632 | |
0.03717 | |
0.03759 | |
0.03761 | |
0.03764 | |
0.03814 | |
0.03886 | |
0.03937 | |
0.03881 | |
0.03840 | |
0.03877 | |
0.03963 | |
0.03931 | |
0.03987 | |
0.04135 | |
0.04184 | |
0.04167 | |
0.04179 | |
0.04173 | |
0.04145 | |
0.04094 | |
0.04082 | |
0.04168 | |
0.04178 | |
0.04110 | |
0.04124 | |
0.04152 | |
0.04324 | |
0.04353 | |
0.04284 | |
0.04451 | |
0.04461 | |
0.04578 | |
0.04707 | |
0.04785 | |
0.04745 | |
0.04938 | |
0.04828 | |
0.04905 | |
0.04993 | |
0.04876 | |
0.05002 | |
0.04975 | |
0.05043 | |
0.04851 | |
0.04868 | |
0.04851 | |
0.04894 | |
0.05020 | |
0.05105 | |
0.04836 | |
0.04763 | |
0.04753 | |
0.04757 | |
0.04676 | |
0.04781 | |
0.04907 | |
0.05094 | |
0.05118 | |
0.05150 | |
0.05027 | |
0.04954 | |
0.05032 | |
0.05343 | |
0.04868 | |
0.04675 | |
0.04684 | |
0.04614 | |
0.04745 | |
0.04689 | |
0.04614 | |
0.04663 | |
0.04718 | |
0.04732 | |
0.04785 | |
0.04791 | |
0.04746 | |
0.04832 | |
0.04881 | |
0.04765 | |
0.04626 | |
0.04647 | |
0.04641 | |
0.04611 | |
0.04638 | |
0.04618 | |
0.04597 | |
0.04608 | |
0.04523 | |
0.04473 | |
0.04535 | |
0.04583 | |
0.04562 | |
0.04585 | |
0.04528 | |
0.04589 | |
0.04605 | |
0.04527 | |
0.04474 | |
0.04449 | |
0.04482 | |
0.04396 | |
0.04322 | |
0.04318 | |
0.04327 | |
0.04391 | |
0.04430 | |
0.04443 | |
0.04450 | |
0.04450 | |
0.04487 | |
0.04587 | |
0.04674 | |
0.04548 | |
0.04544 | |
0.04574 | |
0.04436 | |
0.04359 | |
0.04358 | |
0.04381 | |
0.04409 | |
0.04410 | |
0.04427 | |
0.04387 | |
0.04388 | |
0.04338 | |
0.04335 | |
0.04306 | |
0.04356 | |
0.04424 | |
0.04450 | |
0.04452 | |
0.04469 | |
0.04662 | |
0.04576 | |
0.04584 | |
0.04449 | |
0.04497 | |
0.04634 | |
0.04506 | |
0.04418 | |
0.04425 | |
0.04348 | |
0.04392 | |
0.04369 | |
0.04418 | |
0.04428 | |
0.04400 | |
0.04592 | |
0.04669 | |
0.04654 | |
0.04666 | |
0.04635 | |
0.04584 | |
0.04607 | |
0.04661 | |
0.04847 | |
0.04922 | |
0.04962 | |
0.04911 | |
0.04932 | |
0.04900 | |
0.04940 | |
0.04972 | |
0.04849 | |
0.05086 | |
0.04687 | |
0.04474 | |
0.04565 | |
0.04674 | |
0.04628 | |
0.04601 | |
0.04575 | |
0.04572 | |
0.04506 | |
0.04478 | |
0.04451 | |
0.04473 | |
0.04539 | |
0.04503 | |
0.04566 | |
0.04559 | |
0.04604 | |
0.04571 | |
0.04576 | |
0.04527 | |
0.04548 | |
0.04528 | |
0.04599 | |
0.04663 | |
0.04737 | |
0.04723 | |
0.04659 | |
0.04651 | |
0.04710 | |
0.04659 | |
0.04667 | |
0.04566 | |
0.04550 | |
0.04553 | |
0.04485 | |
0.04479 | |
0.04491 | |
0.04427 | |
0.04416 | |
0.04490 | |
0.04467 | |
0.04527 | |
0.04541 | |
0.04557 | |
0.04538 | |
0.04531 | |
0.04553 | |
0.04508 | |
0.04485 | |
0.04520 | |
0.04553 | |
0.04507 | |
0.04486 | |
0.04543 | |
0.04510 | |
0.04537 | |
0.04551 | |
0.04567 | |
0.04465 | |
0.04481 | |
0.04488 | |
0.04457 | |
0.04459 | |
0.04472 | |
0.04481 | |
0.04498 | |
0.04510 | |
0.04486 | |
0.04520 | |
0.04508 | |
0.04577 | |
0.04499 | |
0.04469 | |
0.04429 | |
0.04418 | |
0.04450 | |
0.04401 | |
0.04349 | |
0.04398 | |
0.04429 | |
0.04401 | |
0.04364 | |
0.04467 | |
0.04466 | |
0.04358 | |
0.04320 | |
0.04380 | |
0.04351 | |
0.04372 | |
0.04493 | |
0.04401 | |
0.04380 | |
0.04283 | |
0.04305 | |
0.04376 | |
0.04290 | |
0.04225 | |
0.04215 | |
0.04143 | |
0.04100 | |
0.04002 | |
0.04066 | |
0.04125 | |
0.04087 | |
0.04113 | |
0.04108 | |
0.04073 | |
0.04057 | |
0.04018 | |
0.04085 | |
0.04036 | |
0.04021 | |
0.04082 | |
0.04095 | |
0.04184 | |
0.04210 | |
0.04274 | |
0.04316 | |
0.04317 | |
0.04275 | |
0.04286 | |
0.04317 | |
0.04364 | |
0.04396 | |
0.04392 | |
0.04330 | |
0.04441 | |
0.04532 | |
0.04476 | |
0.04385 | |
0.04447 | |
0.04303 | |
0.04387 | |
0.04386 | |
0.04476 | |
0.04498 | |
0.04466 | |
0.04462 | |
0.04528 | |
0.04532 | |
0.04567 | |
0.04619 | |
0.04655 | |
0.04689 | |
0.04638 | |
0.04612 | |
0.04641 | |
0.04635 | |
0.04694 | |
0.04750 | |
0.04709 | |
0.04708 | |
0.04931 | |
0.04953 | |
0.04939 | |
0.04870 | |
0.04946 | |
0.05065 | |
0.05078 | |
0.05092 | |
0.05071 | |
0.05090 | |
0.05014 | |
0.05100 | |
0.05109 | |
0.05203 | |
0.05221 | |
0.05337 | |
0.05327 | |
0.05361 | |
0.05270 | |
0.05257 | |
0.05253 | |
0.05259 | |
0.05214 | |
0.04983 | |
0.05003 | |
0.05061 | |
0.05003 | |
0.04878 | |
0.04879 | |
0.04860 | |
0.04894 | |
0.04941 | |
0.04969 | |
0.04943 | |
0.04854 | |
0.04867 | |
0.04913 | |
0.04979 | |
0.05050 | |
0.05048 | |
0.05126 | |
0.05093 | |
0.05163 | |
0.04978 | |
0.04925 | |
0.04988 | |
0.05042 | |
0.05029 | |
0.04959 | |
0.04961 | |
0.04949 | |
0.04944 | |
0.04887 | |
0.04837 | |
0.04786 | |
0.04902 | |
0.04850 | |
0.05022 | |
0.05070 | |
0.05069 | |
0.05040 | |
0.04995 | |
0.05051 | |
0.05211 | |
0.05268 | |
0.05185 | |
0.05138 | |
0.05013 | |
0.04954 | |
0.05064 | |
0.05091 | |
0.05120 | |
0.05202 | |
0.05125 | |
0.05073 | |
0.05063 | |
0.04960 | |
0.04965 | |
0.04815 | |
0.04782 | |
0.04872 | |
0.04848 | |
0.04803 | |
0.04773 | |
0.04869 | |
0.04850 | |
0.04719 | |
0.04828 | |
0.04899 | |
0.04861 | |
0.04793 | |
0.04890 | |
0.04830 | |
0.04884 | |
0.04807 | |
0.04732 | |
0.04742 | |
0.04766 | |
0.04836 | |
0.04806 | |
0.04611 | |
0.04695 | |
0.04650 | |
0.04722 | |
0.04776 | |
0.04870 | |
0.04830 | |
0.04849 | |
0.04835 | |
0.05032 | |
0.04882 | |
0.04770 | |
0.04728 | |
0.04722 | |
0.04742 | |
0.04753 | |
0.04822 | |
0.04796 | |
0.04640 | |
0.04611 | |
0.04551 | |
0.04480 | |
0.04346 | |
0.04371 | |
0.04330 | |
0.04368 | |
0.04381 | |
0.04387 | |
0.04364 | |
0.04300 | |
0.04270 | |
0.04264 | |
0.04285 | |
0.04256 | |
0.04205 | |
0.04198 | |
0.04174 | |
0.04134 | |
0.04092 | |
0.04042 | |
0.04039 | |
0.04014 | |
0.03977 | |
0.03952 | |
0.03914 | |
0.03925 | |
0.03912 | |
0.03950 | |
0.03933 | |
0.03888 | |
0.03925 | |
0.03933 | |
0.03947 | |
0.03916 | |
0.03903 | |
0.03918 | |
0.03897 | |
0.03891 | |
0.03910 | |
0.03898 | |
0.03920 | |
0.03915 | |
0.03897 | |
0.03945 | |
0.03901 | |
0.03894 | |
0.03949 | |
0.04043 | |
0.03963 | |
0.03952 | |
0.03918 | |
0.03943 | |
0.03871 | |
0.03912 | |
0.03909 | |
0.03927 | |
0.03993 | |
0.03994 | |
0.03986 | |
0.04038 | |
0.03987 | |
0.03914 | |
0.03928 | |
0.03976 | |
0.03988 | |
0.04031 | |
0.04025 | |
0.04051 | |
0.04179 | |
0.04147 | |
0.04083 | |
0.04086 | |
0.04052 | |
0.04091 | |
0.04077 | |
0.04121 | |
0.04233 | |
0.04316 | |
0.04271 | |
0.04243 | |
0.04070 | |
0.04134 | |
0.04205 | |
0.04166 | |
0.04168 | |
0.04110 | |
0.04061 | |
0.04064 | |
0.04028 | |
0.04025 | |
0.04069 | |
0.04175 | |
0.04109 | |
0.04073 | |
0.04045 | |
0.04029 | |
0.03992 | |
0.03967 | |
0.03966 | |
0.03904 | |
0.03917 | |
0.03928 | |
0.03856 | |
0.03941 | |
0.03875 | |
0.03839 | |
0.03860 | |
0.03935 | |
0.03882 | |
0.03901 | |
0.03982 | |
0.04013 | |
0.03950 | |
0.03957 | |
0.03864 | |
0.03877 | |
0.03863 | |
0.03896 | |
0.03941 | |
0.03830 | |
0.03934 | |
0.04090 | |
0.04000 | |
0.04048 | |
0.04061 | |
0.04008 | |
0.04114 | |
0.04235 | |
0.04197 | |
0.04193 | |
0.04080 | |
0.04158 | |
0.04143 | |
0.04193 | |
0.04308 | |
0.04216 | |
0.04140 | |
0.04096 | |
0.03919 | |
0.03849 | |
0.03918 | |
0.03923 | |
0.03892 | |
0.03800 | |
0.03811 | |
0.03827 | |
0.03819 | |
0.03823 | |
0.03810 | |
0.03835 | |
0.03781 | |
0.03790 | |
0.03839 | |
0.03904 | |
0.04149 | |
0.04263 | |
0.04217 | |
0.04280 | |
0.04362 | |
0.04451 | |
0.04322 | |
0.04413 | |
0.04314 | |
0.04206 | |
0.04164 | |
0.04095 | |
0.04155 | |
0.04109 | |
0.04202 | |
0.04358 | |
0.04322 | |
0.04251 | |
0.04252 | |
0.04034 | |
0.03883 | |
0.03887 | |
0.03886 | |
0.03803 | |
0.03690 | |
0.03726 | |
0.03862 | |
0.03799 | |
0.03657 | |
0.03799 | |
0.03796 | |
0.03699 | |
0.03675 | |
0.03789 | |
0.03833 | |
0.03793 | |
0.03745 | |
0.03636 | |
0.03713 | |
0.03811 | |
0.03780 | |
0.03889 | |
0.03917 | |
0.03971 | |
0.04034 | |
0.03954 | |
0.04018 | |
0.04040 | |
0.04129 | |
0.04010 | |
0.04063 | |
0.04015 | |
0.04091 | |
0.04251 | |
0.04195 | |
0.04274 | |
0.04293 | |
0.04272 | |
0.04289 | |
0.04375 | |
0.04101 | |
0.04097 | |
0.03999 | |
0.04028 | |
0.03952 | |
0.03965 | |
0.04038 | |
0.04071 | |
0.04223 | |
0.04327 | |
0.04409 | |
0.04396 | |
0.04492 | |
0.04536 | |
0.04477 | |
0.04320 | |
0.04389 | |
0.04480 | |
0.04583 | |
0.04667 | |
0.04728 | |
0.04823 | |
0.04691 | |
0.04785 | |
0.04988 | |
0.04793 | |
0.04788 | |
0.04687 | |
0.04369 | |
0.04246 | |
0.04198 | |
0.04181 | |
0.04143 | |
0.04121 | |
0.04150 | |
0.04216 | |
0.04112 | |
0.04114 | |
0.04195 | |
0.04202 | |
0.04271 | |
0.04344 | |
0.04173 | |
0.04163 | |
0.04064 | |
0.04051 | |
0.04138 | |
0.04177 | |
0.04229 | |
0.04095 | |
0.03999 | |
0.04002 | |
0.03993 | |
0.03974 | |
0.04088 | |
0.04178 | |
0.04031 | |
0.04070 | |
0.04171 | |
0.04166 | |
0.04183 | |
0.04127 | |
0.04198 | |
0.04168 | |
0.04185 | |
0.04186 | |
0.04335 | |
0.04225 | |
0.04175 | |
0.04268 | |
0.04381 | |
0.04578 | |
0.04582 | |
0.04648 | |
0.04746 | |
0.04754 | |
0.04770 | |
0.04567 | |
0.04583 | |
0.04803 | |
0.04696 | |
0.04850 | |
0.05083 | |
0.04944 | |
0.04816 | |
0.04773 | |
0.05201 | |
0.04906 | |
0.04943 | |
0.05503 | |
0.05535 | |
0.05276 | |
0.05456 | |
0.05011 | |
0.05071 | |
0.04906 | |
0.04824 | |
0.04419 | |
0.04505 | |
0.04236 | |
0.04296 | |
0.04357 | |
0.04430 | |
0.04436 | |
0.04415 | |
0.04330 | |
0.04159 | |
0.04057 | |
0.04493 | |
0.03898 | |
0.03805 | |
0.03691 | |
0.03442 | |
0.03307 | |
0.03469 | |
0.03572 | |
0.03330 | |
0.03262 | |
0.03315 | |
0.03171 | |
0.03009 | |
0.02971 | |
0.02961 | |
0.03008 | |
0.03096 | |
0.03102 | |
0.03160 | |
0.03204 | |
0.03127 | |
0.03178 | |
0.03143 | |
0.03201 | |
0.03208 | |
0.03241 | |
0.03200 | |
0.03137 | |
0.03135 | |
0.03209 | |
0.03247 | |
0.03340 | |
0.03288 | |
0.03393 | |
0.03393 | |
0.03501 | |
0.03574 | |
0.03622 | |
0.03512 | |
0.03587 | |
0.03664 | |
0.03517 | |
0.03577 | |
0.03575 | |
0.03667 | |
0.03676 | |
0.03541 | |
0.03607 | |
0.03616 | |
0.03666 | |
0.03640 | |
0.03668 | |
0.03668 | |
0.03806 | |
0.03826 | |
0.03882 | |
0.03881 | |
0.03877 | |
0.03980 | |
0.04059 | |
0.04073 | |
0.04088 | |
0.04171 | |
0.04037 | |
0.03998 | |
0.04067 | |
0.03966 | |
0.03960 | |
0.04009 | |
0.04022 | |
0.04074 | |
0.04104 | |
0.04160 | |
0.04073 | |
0.04107 | |
0.04061 | |
0.04030 | |
0.03970 | |
0.04019 | |
0.04038 | |
0.04097 | |
0.04174 | |
0.04192 | |
0.04238 | |
0.04220 | |
0.04290 | |
0.04332 | |
0.04296 | |
0.04301 | |
0.04385 | |
0.04349 | |
0.04403 | |
0.04255 | |
0.04274 | |
0.04251 | |
0.04214 | |
0.04147 | |
0.04202 | |
0.04182 | |
0.04050 | |
0.04195 | |
0.04241 | |
0.04263 | |
0.04469 | |
0.04579 | |
0.04615 | |
0.04676 | |
0.04622 | |
0.04636 | |
0.04668 | |
0.04699 | |
0.04592 | |
0.04451 | |
0.04451 | |
0.04367 | |
0.04385 | |
0.04319 | |
0.04437 | |
0.04493 | |
0.04617 | |
0.04685 | |
0.04545 | |
0.04761 | |
0.04748 | |
0.04569 | |
0.04394 | |
0.04411 | |
0.04503 | |
0.04514 | |
0.04469 | |
0.04498 | |
0.04525 | |
0.04720 | |
0.04811 | |
0.04646 | |
0.04790 | |
0.04614 | |
0.04775 | |
0.04681 | |
0.04700 | |
0.04685 | |
0.04762 | |
0.04773 | |
0.04743 | |
0.04710 | |
0.04741 | |
0.04697 | |
0.04930 | |
0.04891 | |
0.04872 | |
0.04878 | |
0.04980 | |
0.05037 | |
0.05120 | |
0.05194 | |
0.05194 | |
0.05036 | |
0.04982 | |
0.04932 | |
0.04890 | |
0.04994 | |
0.04941 | |
0.04879 | |
0.04882 | |
0.04795 | |
0.05044 | |
0.05055 | |
0.05002 | |
0.05048 | |
0.05111 | |
0.05260 | |
0.05319 | |
0.05292 | |
0.05294 | |
0.05222 | |
0.05226 | |
0.05254 | |
0.05259 | |
0.05213 | |
0.05249 | |
0.05271 | |
0.05051 | |
0.05218 | |
0.05127 | |
0.05105 | |
0.04986 | |
0.05027 | |
0.05026 | |
0.04963 | |
0.04743 | |
0.04637 | |
0.04671 | |
0.04917 | |
0.04911 | |
0.04871 | |
0.05119 | |
0.05201 | |
0.05184 | |
0.05204 | |
0.04948 | |
0.05026 | |
0.05168 | |
0.05308 | |
0.05182 | |
0.05314 | |
0.05435 | |
0.05537 | |
0.05552 | |
0.05705 | |
0.05696 | |
0.05810 | |
0.05849 | |
0.05892 | |
0.05998 | |
0.05982 | |
0.06050 | |
0.06141 | |
0.06234 | |
0.06115 | |
0.06063 | |
0.06062 | |
0.06108 | |
0.06103 | |
0.06113 | |
0.06212 | |
0.06232 | |
0.06233 | |
0.06261 | |
0.06298 | |
0.06325 | |
0.06326 | |
0.06547 | |
0.06727 | |
0.06800 | |
0.06786 | |
0.06708 | |
0.06632 | |
0.06587 | |
0.06537 | |
0.06444 |