Istorija dienos normos BDT /PGK nuo Sekmadienis, 28 kovo 2004.
Didžiausias buvo pasiektas
1 Bangladešo taka = 0.05702 Papua Naujosios Gvinėjos kina
rečiausiai
1 Bangladešo taka = 0.02438 Papua Naujosios Gvinėjos kina
Date | BDT/PGK |
---|---|
0.03317 | |
0.03525 | |
0.03470 | |
0.03462 | |
0.03468 | |
0.03450 | |
0.03487 | |
0.03438 | |
0.03435 | |
0.03455 | |
0.03476 | |
0.03414 | |
0.03469 | |
0.03441 | |
0.03417 | |
0.03400 | |
0.03397 | |
0.03405 | |
0.03404 | |
0.03445 | |
0.03400 | |
0.03443 | |
0.03389 | |
0.03418 | |
0.03426 | |
0.03363 | |
0.03410 | |
0.03384 | |
0.03397 | |
0.03369 | |
0.03351 | |
0.03382 | |
0.03325 | |
0.03302 | |
0.03322 | |
0.03335 | |
0.03330 | |
0.03350 | |
0.03244 | |
0.03279 | |
0.03280 | |
0.03282 | |
0.03275 | |
0.03286 | |
0.03299 | |
0.03258 | |
0.03279 | |
0.03302 | |
0.03292 | |
0.03286 | |
0.03352 | |
0.03291 | |
0.03271 | |
0.03295 | |
0.03322 | |
0.03320 | |
0.03315 | |
0.03338 | |
0.03357 | |
0.03305 | |
0.03318 | |
0.03296 | |
0.03302 | |
0.03321 | |
0.03315 | |
0.03390 | |
0.03364 | |
0.03310 | |
0.03330 | |
0.03311 | |
0.03422 | |
0.03415 | |
0.03331 | |
0.03418 | |
0.03441 | |
0.03458 | |
0.03479 | |
0.03471 | |
0.03431 | |
0.03477 | |
0.03462 | |
0.03495 | |
0.03750 | |
0.03706 | |
0.03705 | |
0.03706 | |
0.03705 | |
0.03707 | |
0.03719 | |
0.03718 | |
0.03731 | |
0.03751 | |
0.03816 | |
0.03771 | |
0.03818 | |
0.03840 | |
0.03751 | |
0.03868 | |
0.04007 | |
0.04039 | |
0.04018 | |
0.04058 | |
0.04060 | |
0.04080 | |
0.04090 | |
0.04089 | |
0.04108 | |
0.04078 | |
0.04119 | |
0.04086 | |
0.04088 | |
0.04085 | |
0.04104 | |
0.04120 | |
0.04091 | |
0.04124 | |
0.04098 | |
0.04126 | |
0.04099 | |
0.04133 | |
0.04104 | |
0.04135 | |
0.04101 | |
0.04105 | |
0.04107 | |
0.04109 | |
0.04128 | |
0.04156 | |
0.04122 | |
0.04114 | |
0.04131 | |
0.04134 | |
0.04174 | |
0.04119 | |
0.04165 | |
0.04137 | |
0.04139 | |
0.04140 | |
0.04135 | |
0.04140 | |
0.04138 | |
0.04140 | |
0.04196 | |
0.04194 | |
0.04138 | |
0.04167 | |
0.04141 | |
0.04181 | |
0.04149 | |
0.04149 | |
0.04152 | |
0.04164 | |
0.04186 | |
0.04182 | |
0.04194 | |
0.04161 | |
0.04168 | |
0.04164 | |
0.04161 | |
0.04164 | |
0.04161 | |
0.04193 | |
0.04162 | |
0.04170 | |
0.04181 | |
0.04157 | |
0.04178 | |
0.04194 | |
0.04140 | |
0.04147 | |
0.04146 | |
0.04145 | |
0.04151 | |
0.04150 | |
0.04194 | |
0.04142 | |
0.04136 | |
0.04164 | |
0.04128 | |
0.04126 | |
0.04132 | |
0.04161 | |
0.04090 | |
0.04093 | |
0.04164 | |
0.04164 | |
0.04164 | |
0.04086 | |
0.04131 | |
0.04135 | |
0.04127 | |
0.04096 | |
0.04124 | |
0.04084 | |
0.04103 | |
0.04071 | |
0.04067 | |
0.04075 | |
0.04094 | |
0.04103 | |
0.04059 | |
0.04092 | |
0.04048 | |
0.04077 | |
0.04078 | |
0.04083 | |
0.04085 | |
0.04059 | |
0.04040 | |
0.04051 | |
0.04058 | |
0.04042 | |
0.04008 | |
0.04001 | |
0.04000 | |
0.04064 | |
0.04004 | |
0.04032 | |
0.04033 | |
0.04003 | |
0.04032 | |
0.04012 | |
0.04013 | |
0.04039 | |
0.04010 | |
0.04011 | |
0.04015 | |
0.04007 | |
0.04035 | |
0.03997 | |
0.04038 | |
0.04019 | |
0.04013 | |
0.04028 | |
0.04023 | |
0.04012 | |
0.04022 | |
0.04029 | |
0.04029 | |
0.04022 | |
0.04020 | |
0.04018 | |
0.04010 | |
0.04017 | |
0.04012 | |
0.04005 | |
0.04003 | |
0.04005 | |
0.03995 | |
0.04005 | |
0.04016 | |
0.04013 | |
0.03996 | |
0.03995 | |
0.03993 | |
0.03989 | |
0.04000 | |
0.03997 | |
0.04009 | |
0.04007 | |
0.04012 | |
0.04007 | |
0.04014 | |
0.04012 | |
0.04002 | |
0.04007 | |
0.04010 | |
0.04012 | |
0.04006 | |
0.04014 | |
0.04015 | |
0.04011 | |
0.04040 | |
0.04011 | |
0.04012 | |
0.04007 | |
0.04010 | |
0.04012 | |
0.04017 | |
0.04005 | |
0.03998 | |
0.03940 | |
0.03963 | |
0.04000 | |
0.03979 | |
0.03970 | |
0.03958 | |
0.03968 | |
0.03964 | |
0.03958 | |
0.03954 | |
0.03938 | |
0.03922 | |
0.03899 | |
0.03897 | |
0.03895 | |
0.03896 | |
0.03923 | |
0.03910 | |
0.03890 | |
0.03867 | |
0.03857 | |
0.03866 | |
0.03859 | |
0.03850 | |
0.03882 | |
0.03842 | |
0.03848 | |
0.03856 | |
0.03882 | |
0.03870 | |
0.03886 | |
0.03870 | |
0.03882 | |
0.03887 | |
0.03873 | |
0.03866 | |
0.03907 | |
0.03884 | |
0.03882 | |
0.03846 | |
0.03868 | |
0.03888 | |
0.03887 | |
0.03886 | |
0.03887 | |
0.03893 | |
0.03900 | |
0.03897 | |
0.03906 | |
0.03861 | |
0.03846 | |
0.03853 | |
0.03863 | |
0.03853 | |
0.03954 | |
0.03954 | |
0.03894 | |
0.03894 | |
0.04013 | |
0.03891 | |
0.03933 | |
0.03970 | |
0.03914 | |
0.03929 | |
0.03934 | |
0.03901 | |
0.03926 | |
0.03922 | |
0.03896 | |
0.03928 | |
0.03930 | |
0.03953 | |
0.03937 | |
0.03931 | |
0.03932 | |
0.03935 | |
0.03885 | |
0.03904 | |
0.03859 | |
0.03815 | |
0.03923 | |
0.03938 | |
0.03944 | |
0.03953 | |
0.03947 | |
0.03956 | |
0.03949 | |
0.03969 | |
0.03958 | |
0.03990 | |
0.03988 | |
0.03974 | |
0.03997 | |
0.03979 | |
0.03987 | |
0.04022 | |
0.04011 | |
0.04016 | |
0.03989 | |
0.03962 | |
0.03993 | |
0.04002 | |
0.04029 | |
0.04039 | |
0.04021 | |
0.04043 | |
0.04035 | |
0.04044 | |
0.04044 | |
0.04039 | |
0.04032 | |
0.04038 | |
0.04060 | |
0.04031 | |
0.04035 | |
0.04033 | |
0.04042 | |
0.04023 | |
0.04030 | |
0.04027 | |
0.04043 | |
0.04059 | |
0.04037 | |
0.04051 | |
0.04041 | |
0.04049 | |
0.04048 | |
0.04041 | |
0.04034 | |
0.04069 | |
0.04047 | |
0.04039 | |
0.04009 | |
0.03990 | |
0.03957 | |
0.03950 | |
0.03923 | |
0.03964 | |
0.03855 | |
0.03874 | |
0.03888 | |
0.03869 | |
0.03884 | |
0.03878 | |
0.03845 | |
0.03851 | |
0.03866 | |
0.03851 | |
0.03828 | |
0.03829 | |
0.03831 | |
0.03835 | |
0.03829 | |
0.03794 | |
0.03789 | |
0.03771 | |
0.03771 | |
0.03735 | |
0.03722 | |
0.03707 | |
0.03703 | |
0.03688 | |
0.03652 | |
0.03603 | |
0.03605 | |
0.03607 | |
0.03612 | |
0.03554 | |
0.03555 | |
0.03557 | |
0.03558 | |
0.03556 | |
0.03546 | |
0.03539 | |
0.03519 | |
0.03519 | |
0.03514 | |
0.03497 | |
0.03486 | |
0.03487 | |
0.03450 | |
0.03475 | |
0.03454 | |
0.03454 | |
0.03446 | |
0.03421 | |
0.03426 | |
0.03424 | |
0.03404 | |
0.03397 | |
0.03402 | |
0.03394 | |
0.03400 | |
0.03359 | |
0.03360 | |
0.03384 | |
0.03346 | |
0.03333 | |
0.03315 | |
0.03321 | |
0.03276 | |
0.03306 | |
0.03328 | |
0.03315 | |
0.03323 | |
0.03294 | |
0.03312 | |
0.03319 | |
0.03273 | |
0.03254 | |
0.03262 | |
0.03225 | |
0.03206 | |
0.03203 | |
0.03222 | |
0.03211 | |
0.03202 | |
0.03201 | |
0.03178 | |
0.03183 | |
0.03178 | |
0.03173 | |
0.03148 | |
0.03156 | |
0.03142 | |
0.03143 | |
0.03122 | |
0.03155 | |
0.03153 | |
0.03657 | |
0.03638 | |
0.03648 | |
0.03622 | |
0.03616 | |
0.03625 | |
0.03610 | |
0.03566 | |
0.03535 | |
0.03522 | |
0.03416 | |
0.03247 | |
0.03403 | |
0.03383 | |
0.03393 | |
0.03318 | |
0.03295 | |
0.03248 | |
0.03242 | |
0.03226 | |
0.03220 | |
0.03218 | |
0.03203 | |
0.03194 | |
0.03200 | |
0.03217 | |
0.03245 | |
0.03252 | |
0.03325 | |
0.03348 | |
0.03330 | |
0.03348 | |
0.03398 | |
0.03360 | |
0.03314 | |
0.03414 | |
0.03361 | |
0.03259 | |
0.03172 | |
0.03071 | |
0.03055 | |
0.03038 | |
0.02982 | |
0.02956 | |
0.02945 | |
0.02935 | |
0.02925 | |
0.02908 | |
0.02889 | |
0.02857 | |
0.02868 | |
0.02860 | |
0.02806 | |
0.02926 | |
0.02865 | |
0.02751 | |
0.02742 | |
0.02740 | |
0.02776 | |
0.02767 | |
0.02725 | |
0.02762 | |
0.02708 | |
0.02747 | |
0.02642 | |
0.02634 | |
0.02612 | |
0.02520 | |
0.02635 | |
0.02646 | |
0.02624 | |
0.02624 | |
0.02620 | |
0.02606 | |
0.02608 | |
0.02565 | |
0.02548 | |
0.02542 | |
0.02536 | |
0.02552 | |
0.02536 | |
0.02532 | |
0.02530 | |
0.02531 | |
0.02560 | |
0.02531 | |
0.02554 | |
0.02531 | |
0.02495 | |
0.02499 | |
0.02523 | |
0.02527 | |
0.02533 | |
0.02525 | |
0.02527 | |
0.02545 | |
0.02540 | |
0.02519 | |
0.02514 | |
0.02495 | |
0.02546 | |
0.02541 | |
0.02537 | |
0.02537 | |
0.02535 | |
0.02540 | |
0.02540 | |
0.02540 | |
0.02469 | |
0.02536 | |
0.02533 | |
0.02544 | |
0.02494 | |
0.02480 | |
0.02553 | |
0.02556 | |
0.02569 | |
0.02492 | |
0.02558 | |
0.02504 | |
0.02569 | |
0.02521 | |
0.02511 | |
0.02441 | |
0.02471 | |
0.02523 | |
0.02579 | |
0.02598 | |
0.02685 | |
0.02697 | |
0.02756 | |
0.02758 | |
0.02772 | |
0.02756 | |
0.02762 | |
0.02805 | |
0.02813 | |
0.02860 | |
0.02864 | |
0.02910 | |
0.02929 | |
0.02937 | |
0.02933 | |
0.02981 | |
0.02996 | |
0.03005 | |
0.02976 | |
0.02968 | |
0.02964 | |
0.03035 | |
0.02995 | |
0.03074 | |
0.03066 | |
0.03086 | |
0.03055 | |
0.03075 | |
0.03269 | |
0.03278 | |
0.03283 | |
0.03295 | |
0.03307 | |
0.03314 | |
0.03348 | |
0.03398 | |
0.03436 | |
0.03508 | |
0.03511 | |
0.03592 | |
0.03582 | |
0.03602 | |
0.03603 | |
0.03628 | |
0.03652 | |
0.03686 | |
0.03675 | |
0.03702 | |
0.03686 | |
0.03700 | |
0.03697 | |
0.03671 | |
0.03663 | |
0.03640 | |
0.03677 | |
0.03662 | |
0.03694 | |
0.03661 | |
0.03690 | |
0.03703 | |
0.03691 | |
0.03665 | |
0.03633 | |
0.03730 | |
0.03696 | |
0.03825 | |
0.03841 | |
0.03796 | |
0.03848 | |
0.03849 | |
0.03867 | |
0.03849 | |
0.03824 | |
0.03825 | |
0.03862 | |
0.03929 | |
0.03957 | |
0.03945 | |
0.04232 | |
0.04230 | |
0.04224 | |
0.04083 | |
0.04186 | |
0.04142 | |
0.04117 | |
0.03909 | |
0.03930 | |
0.03911 | |
0.03833 | |
0.03860 | |
0.03858 | |
0.03933 | |
0.03960 | |
0.03871 | |
0.03901 | |
0.03951 | |
0.03961 | |
0.03914 | |
0.03891 | |
0.03902 | |
0.03894 | |
0.03908 | |
0.03893 | |
0.03878 | |
0.03885 | |
0.03893 | |
0.03852 | |
0.03863 | |
0.03827 | |
0.03832 | |
0.03853 | |
0.03778 | |
0.03791 | |
0.03760 | |
0.03783 | |
0.03821 | |
0.03853 | |
0.03896 | |
0.03960 | |
0.03894 | |
0.03883 | |
0.03887 | |
0.03854 | |
0.03845 | |
0.03843 | |
0.03815 | |
0.03828 | |
0.03771 | |
0.03842 | |
0.03794 | |
0.03823 | |
0.03846 | |
0.03892 | |
0.03931 | |
0.03923 | |
0.03972 | |
0.03952 | |
0.03982 | |
0.04070 | |
0.04097 | |
0.04227 | |
0.04215 | |
0.04236 | |
0.04309 | |
0.04207 | |
0.04091 | |
0.04172 | |
0.04051 | |
0.03958 | |
0.03927 | |
0.03888 | |
0.03857 | |
0.03875 | |
0.03855 | |
0.03837 | |
0.03887 | |
0.03837 | |
0.03855 | |
0.03778 | |
0.03766 | |
0.03718 | |
0.03840 | |
0.03712 | |
0.03749 | |
0.03729 | |
0.03734 | |
0.03745 | |
0.03718 | |
0.03752 | |
0.03719 | |
0.03669 | |
0.03735 | |
0.03774 | |
0.03711 | |
0.03714 | |
0.03773 | |
0.03768 | |
0.03759 | |
0.03760 | |
0.03781 | |
0.03808 | |
0.03818 | |
0.03886 | |
0.03842 | |
0.03862 | |
0.03967 | |
0.03878 | |
0.03936 | |
0.03943 | |
0.03906 | |
0.03917 | |
0.03957 | |
0.03926 | |
0.03953 | |
0.03965 | |
0.03973 | |
0.03994 | |
0.04010 | |
0.04003 | |
0.04002 | |
0.04024 | |
0.04018 | |
0.04014 | |
0.03994 | |
0.04006 | |
0.03987 | |
0.04006 | |
0.04024 | |
0.04030 | |
0.04033 | |
0.04032 | |
0.04012 | |
0.04030 | |
0.04033 | |
0.03985 | |
0.03990 | |
0.04033 | |
0.04126 | |
0.04167 | |
0.04140 | |
0.04228 | |
0.04214 | |
0.04200 | |
0.04270 | |
0.04175 | |
0.04147 | |
0.04270 | |
0.04274 | |
0.04185 | |
0.04204 | |
0.04239 | |
0.04264 | |
0.04267 | |
0.04302 | |
0.04310 | |
0.04256 | |
0.04280 | |
0.04321 | |
0.04287 | |
0.04306 | |
0.04284 | |
0.04290 | |
0.04286 | |
0.04195 | |
0.04306 | |
0.04286 | |
0.04263 | |
0.04309 | |
0.04280 | |
0.04283 | |
0.04328 | |
0.04227 | |
0.04287 | |
0.04274 | |
0.04264 | |
0.04244 | |
0.04210 | |
0.04180 | |
0.04178 | |
0.04181 | |
0.04252 | |
0.04176 | |
0.04242 | |
0.04292 | |
0.04161 | |
0.04248 | |
0.04077 | |
0.04231 | |
0.04401 | |
0.04414 | |
0.04428 | |
0.04451 | |
0.04398 | |
0.04365 | |
0.04422 | |
0.04512 | |
0.04378 | |
0.04251 | |
0.04275 | |
0.04271 | |
0.04249 | |
0.04242 | |
0.04269 | |
0.04270 | |
0.04279 | |
0.04406 | |
0.04297 | |
0.04363 | |
0.04392 | |
0.04337 | |
0.04309 | |
0.04280 | |
0.04365 | |
0.04399 | |
0.04444 | |
0.04344 | |
0.04326 | |
0.04369 | |
0.04381 | |
0.04288 | |
0.04426 | |
0.04342 | |
0.04349 | |
0.04424 | |
0.04480 | |
0.04462 | |
0.04482 | |
0.04511 | |
0.04564 | |
0.04546 | |
0.04561 | |
0.04598 | |
0.04937 | |
0.04592 | |
0.04578 | |
0.04609 | |
0.04598 | |
0.04596 | |
0.04628 | |
0.04631 | |
0.04594 | |
0.04592 | |
0.04633 | |
0.04587 | |
0.04567 | |
0.04591 | |
0.04524 | |
0.04556 | |
0.04589 | |
0.04597 | |
0.04615 | |
0.04667 | |
0.04648 | |
0.04698 | |
0.04699 | |
0.04738 | |
0.04769 | |
0.04764 | |
0.04807 | |
0.04809 | |
0.04813 | |
0.04813 | |
0.04836 | |
0.04828 | |
0.04826 | |
0.04822 | |
0.04825 | |
0.04829 | |
0.04862 | |
0.04862 | |
0.04812 | |
0.04819 | |
0.04875 | |
0.04874 | |
0.04800 | |
0.04864 | |
0.04818 | |
0.04913 | |
0.04846 | |
0.04842 | |
0.05018 | |
0.05106 | |
0.05083 | |
0.05134 | |
0.05008 | |
0.05144 | |
0.05120 | |
0.05117 | |
0.05103 | |
0.05116 | |
0.05150 | |
0.05208 | |
0.05063 | |
0.05202 | |
0.05215 | |
0.05265 | |
0.05276 | |
0.05124 | |
0.05040 | |
0.05083 | |
0.05096 | |
0.05185 | |
0.05208 | |
0.05266 | |
0.05207 | |
0.05268 | |
0.05305 | |
0.05298 | |
0.05339 | |
0.05340 | |
0.05319 | |
0.05266 | |
0.05337 | |
0.05375 | |
0.05303 | |
0.05305 | |
0.05396 | |
0.05389 | |
0.05459 | |
0.05401 | |
0.05593 | |
0.05510 | |
0.05505 | |
0.05505 | |
0.05421 |