Istorija dienos normos BDT /PEN nuo Trečiadienis, 7 balandžio 2004.
Didžiausias buvo pasiektas
1 Bangladešo taka = 0.05943 Peru naujasis solis
rečiausiai
1 Bangladešo taka = 0.03154 Peru naujasis solis
Date | BDT/PEN |
---|---|
0.03192 | |
0.03177 | |
0.03397 | |
0.03410 | |
0.03360 | |
0.03378 | |
0.03354 | |
0.03390 | |
0.03371 | |
0.03359 | |
0.03397 | |
0.03436 | |
0.03461 | |
0.03480 | |
0.03524 | |
0.03491 | |
0.03457 | |
0.03410 | |
0.03372 | |
0.03377 | |
0.03365 | |
0.03365 | |
0.03427 | |
0.03402 | |
0.03396 | |
0.03385 | |
0.03392 | |
0.03420 | |
0.03401 | |
0.03491 | |
0.03519 | |
0.03501 | |
0.03472 | |
0.03439 | |
0.03413 | |
0.03385 | |
0.03385 | |
0.03367 | |
0.03383 | |
0.03401 | |
0.03369 | |
0.03371 | |
0.03318 | |
0.03308 | |
0.03272 | |
0.03353 | |
0.03351 | |
0.03363 | |
0.03347 | |
0.03363 | |
0.03421 | |
0.03427 | |
0.03437 | |
0.03390 | |
0.03464 | |
0.03504 | |
0.03545 | |
0.03553 | |
0.03591 | |
0.03604 | |
0.03576 | |
0.03621 | |
0.03589 | |
0.03651 | |
0.03611 | |
0.03641 | |
0.03667 | |
0.03622 | |
0.03573 | |
0.03602 | |
0.03606 | |
0.03735 | |
0.03722 | |
0.03646 | |
0.03719 | |
0.03767 | |
0.03873 | |
0.03927 | |
0.03932 | |
0.03881 | |
0.03907 | |
0.03916 | |
0.03879 | |
0.04110 | |
0.04073 | |
0.04082 | |
0.04030 | |
0.04069 | |
0.04072 | |
0.04131 | |
0.04135 | |
0.04147 | |
0.04156 | |
0.04183 | |
0.04115 | |
0.04066 | |
0.04005 | |
0.04007 | |
0.04044 | |
0.04124 | |
0.04241 | |
0.04305 | |
0.04395 | |
0.04422 | |
0.04369 | |
0.04398 | |
0.04309 | |
0.04357 | |
0.04417 | |
0.04344 | |
0.04383 | |
0.04472 | |
0.04474 | |
0.04476 | |
0.04500 | |
0.04575 | |
0.04620 | |
0.04651 | |
0.04716 | |
0.04729 | |
0.04761 | |
0.04721 | |
0.04673 | |
0.04671 | |
0.04685 | |
0.04664 | |
0.04639 | |
0.04601 | |
0.04777 | |
0.04825 | |
0.04813 | |
0.04832 | |
0.04820 | |
0.04807 | |
0.04785 | |
0.04832 | |
0.04805 | |
0.04826 | |
0.04793 | |
0.04618 | |
0.04608 | |
0.04669 | |
0.04603 | |
0.04692 | |
0.04661 | |
0.04600 | |
0.04526 | |
0.04498 | |
0.04451 | |
0.04353 | |
0.04494 | |
0.04479 | |
0.04491 | |
0.04277 | |
0.04271 | |
0.04415 | |
0.04409 | |
0.04391 | |
0.04373 | |
0.04366 | |
0.04313 | |
0.04306 | |
0.04298 | |
0.04294 | |
0.04292 | |
0.04291 | |
0.04262 | |
0.04256 | |
0.04271 | |
0.04267 | |
0.04246 | |
0.04235 | |
0.04247 | |
0.04249 | |
0.04244 | |
0.04327 | |
0.04231 | |
0.04263 | |
0.04247 | |
0.04230 | |
0.04222 | |
0.04234 | |
0.04231 | |
0.04187 | |
0.04209 | |
0.04162 | |
0.04167 | |
0.04227 | |
0.04222 | |
0.04191 | |
0.04173 | |
0.04159 | |
0.04144 | |
0.04130 | |
0.04178 | |
0.04156 | |
0.04126 | |
0.04087 | |
0.04044 | |
0.04034 | |
0.04020 | |
0.04035 | |
0.04018 | |
0.03986 | |
0.03999 | |
0.04006 | |
0.04022 | |
0.04073 | |
0.04045 | |
0.04175 | |
0.04147 | |
0.04108 | |
0.04061 | |
0.03995 | |
0.03980 | |
0.03992 | |
0.03985 | |
0.03919 | |
0.03911 | |
0.03937 | |
0.03906 | |
0.03906 | |
0.03907 | |
0.03957 | |
0.03978 | |
0.03995 | |
0.03994 | |
0.03971 | |
0.03968 | |
0.03942 | |
0.03940 | |
0.03942 | |
0.03967 | |
0.03995 | |
0.03984 | |
0.03980 | |
0.03936 | |
0.03965 | |
0.04022 | |
0.04005 | |
0.04001 | |
0.04010 | |
0.04003 | |
0.03905 | |
0.03887 | |
0.03888 | |
0.03902 | |
0.03881 | |
0.03908 | |
0.03960 | |
0.03955 | |
0.04016 | |
0.03964 | |
0.03949 | |
0.03946 | |
0.03925 | |
0.03936 | |
0.03914 | |
0.03912 | |
0.03906 | |
0.03927 | |
0.03923 | |
0.03912 | |
0.03936 | |
0.03936 | |
0.03928 | |
0.03950 | |
0.03970 | |
0.03969 | |
0.04003 | |
0.03964 | |
0.03983 | |
0.03990 | |
0.04039 | |
0.04001 | |
0.03985 | |
0.04028 | |
0.04020 | |
0.04030 | |
0.04024 | |
0.04025 | |
0.04010 | |
0.03935 | |
0.03943 | |
0.03978 | |
0.03936 | |
0.03932 | |
0.03918 | |
0.03958 | |
0.03960 | |
0.03936 | |
0.03926 | |
0.03948 | |
0.03890 | |
0.03867 | |
0.03869 | |
0.03882 | |
0.03870 | |
0.03915 | |
0.03914 | |
0.03880 | |
0.03883 | |
0.03861 | |
0.03853 | |
0.03869 | |
0.03877 | |
0.03845 | |
0.03871 | |
0.03843 | |
0.03849 | |
0.03847 | |
0.03868 | |
0.03887 | |
0.03877 | |
0.03933 | |
0.03929 | |
0.03895 | |
0.03894 | |
0.03916 | |
0.03934 | |
0.03868 | |
0.03864 | |
0.03858 | |
0.03864 | |
0.03863 | |
0.03919 | |
0.03914 | |
0.03981 | |
0.03916 | |
0.03900 | |
0.03924 | |
0.03884 | |
0.03895 | |
0.03900 | |
0.03914 | |
0.03899 | |
0.04018 | |
0.04049 | |
0.03985 | |
0.03959 | |
0.04022 | |
0.03914 | |
0.03982 | |
0.03989 | |
0.04001 | |
0.04008 | |
0.04019 | |
0.04017 | |
0.04011 | |
0.04024 | |
0.03997 | |
0.04019 | |
0.04027 | |
0.04077 | |
0.04053 | |
0.04053 | |
0.04058 | |
0.04060 | |
0.04015 | |
0.04029 | |
0.03945 | |
0.03905 | |
0.04012 | |
0.04074 | |
0.04032 | |
0.04033 | |
0.04036 | |
0.04086 | |
0.04104 | |
0.04065 | |
0.04049 | |
0.04070 | |
0.04127 | |
0.04138 | |
0.04143 | |
0.04251 | |
0.04267 | |
0.04265 | |
0.04283 | |
0.04311 | |
0.04283 | |
0.04298 | |
0.04310 | |
0.04295 | |
0.04317 | |
0.04301 | |
0.04289 | |
0.04278 | |
0.04333 | |
0.04335 | |
0.04308 | |
0.04275 | |
0.04320 | |
0.04338 | |
0.04262 | |
0.04271 | |
0.04246 | |
0.04221 | |
0.04245 | |
0.04273 | |
0.04233 | |
0.04186 | |
0.04200 | |
0.04219 | |
0.04235 | |
0.04243 | |
0.04231 | |
0.04292 | |
0.04280 | |
0.04258 | |
0.04259 | |
0.04251 | |
0.04210 | |
0.04176 | |
0.04193 | |
0.04338 | |
0.04274 | |
0.04336 | |
0.04311 | |
0.04414 | |
0.04438 | |
0.04506 | |
0.04481 | |
0.04472 | |
0.04452 | |
0.04434 | |
0.04403 | |
0.04374 | |
0.04394 | |
0.04364 | |
0.04335 | |
0.04316 | |
0.04318 | |
0.04338 | |
0.04361 | |
0.04323 | |
0.04277 | |
0.04233 | |
0.04211 | |
0.04194 | |
0.04170 | |
0.04143 | |
0.04139 | |
0.04156 | |
0.04109 | |
0.04123 | |
0.04141 | |
0.04169 | |
0.04212 | |
0.04163 | |
0.04112 | |
0.04098 | |
0.04096 | |
0.04082 | |
0.04078 | |
0.04084 | |
0.04082 | |
0.04078 | |
0.04068 | |
0.04051 | |
0.04054 | |
0.04051 | |
0.04048 | |
0.04053 | |
0.04040 | |
0.04022 | |
0.04016 | |
0.04011 | |
0.04012 | |
0.03976 | |
0.03955 | |
0.03978 | |
0.03981 | |
0.03977 | |
0.03966 | |
0.03958 | |
0.03942 | |
0.03935 | |
0.03875 | |
0.03874 | |
0.03838 | |
0.03822 | |
0.03829 | |
0.03814 | |
0.03833 | |
0.03823 | |
0.03780 | |
0.03769 | |
0.03789 | |
0.03789 | |
0.03772 | |
0.03762 | |
0.03754 | |
0.03755 | |
0.03748 | |
0.03743 | |
0.03704 | |
0.03699 | |
0.03681 | |
0.03680 | |
0.03656 | |
0.03623 | |
0.03604 | |
0.03616 | |
0.03592 | |
0.03597 | |
0.03584 | |
0.03574 | |
0.03600 | |
0.03618 | |
0.03596 | |
0.03593 | |
0.03569 | |
0.03597 | |
0.03600 | |
0.03591 | |
0.03615 | |
0.03619 | |
0.03575 | |
0.03581 | |
0.03612 | |
0.03620 | |
0.03625 | |
0.03613 | |
0.03601 | |
0.03614 | |
0.03614 | |
0.03620 | |
0.03633 | |
0.03635 | |
0.03638 | |
0.03621 | |
0.03607 | |
0.03611 | |
0.03602 | |
0.03572 | |
0.03557 | |
0.03599 | |
0.03607 | |
0.03610 | |
0.03603 | |
0.03605 | |
0.03575 | |
0.03564 | |
0.03558 | |
0.03563 | |
0.03582 | |
0.03583 | |
0.03538 | |
0.03563 | |
0.03622 | |
0.03612 | |
0.03627 | |
0.03594 | |
0.03591 | |
0.03589 | |
0.03578 | |
0.03564 | |
0.03561 | |
0.03587 | |
0.03580 | |
0.03589 | |
0.03512 | |
0.03520 | |
0.03516 | |
0.03439 | |
0.03393 | |
0.03339 | |
0.03362 | |
0.03382 | |
0.03332 | |
0.03310 | |
0.03309 | |
0.03320 | |
0.03305 | |
0.03301 | |
0.03304 | |
0.03290 | |
0.03273 | |
0.03254 | |
0.03296 | |
0.03269 | |
0.03215 | |
0.03203 | |
0.03186 | |
0.03199 | |
0.03201 | |
0.03184 | |
0.03181 | |
0.03179 | |
0.03170 | |
0.03187 | |
0.03198 | |
0.03198 | |
0.03186 | |
0.03195 | |
0.03177 | |
0.03180 | |
0.03189 | |
0.03178 | |
0.03189 | |
0.03178 | |
0.03193 | |
0.03203 | |
0.03213 | |
0.03204 | |
0.03210 | |
0.03222 | |
0.03209 | |
0.03222 | |
0.03203 | |
0.03223 | |
0.03246 | |
0.03257 | |
0.03246 | |
0.03268 | |
0.03303 | |
0.03293 | |
0.03256 | |
0.03261 | |
0.03220 | |
0.03221 | |
0.03242 | |
0.03247 | |
0.03256 | |
0.03262 | |
0.03266 | |
0.03269 | |
0.03256 | |
0.03275 | |
0.03268 | |
0.03272 | |
0.03204 | |
0.03188 | |
0.03186 | |
0.03194 | |
0.03221 | |
0.03262 | |
0.03291 | |
0.03396 | |
0.03415 | |
0.03503 | |
0.03504 | |
0.03536 | |
0.03524 | |
0.03533 | |
0.03546 | |
0.03573 | |
0.03579 | |
0.03591 | |
0.03631 | |
0.03678 | |
0.03686 | |
0.03634 | |
0.03665 | |
0.03698 | |
0.03697 | |
0.03662 | |
0.03649 | |
0.03665 | |
0.03659 | |
0.03667 | |
0.03675 | |
0.03679 | |
0.03697 | |
0.03721 | |
0.03739 | |
0.03729 | |
0.03737 | |
0.03744 | |
0.03753 | |
0.03770 | |
0.03832 | |
0.03898 | |
0.03870 | |
0.03867 | |
0.03838 | |
0.03851 | |
0.03849 | |
0.03851 | |
0.03865 | |
0.03867 | |
0.03906 | |
0.03904 | |
0.03894 | |
0.03884 | |
0.03923 | |
0.03898 | |
0.03918 | |
0.03941 | |
0.03970 | |
0.04242 | |
0.04243 | |
0.04241 | |
0.04258 | |
0.04270 | |
0.04274 | |
0.04268 | |
0.04266 | |
0.04245 | |
0.04237 | |
0.04220 | |
0.04269 | |
0.04246 | |
0.04329 | |
0.04305 | |
0.04305 | |
0.04323 | |
0.04306 | |
0.04339 | |
0.04318 | |
0.04320 | |
0.04322 | |
0.04313 | |
0.04321 | |
0.04324 | |
0.04313 | |
0.04327 | |
0.04325 | |
0.04319 | |
0.04318 | |
0.04345 | |
0.04321 | |
0.04326 | |
0.04227 | |
0.04313 | |
0.04331 | |
0.04323 | |
0.04373 | |
0.04336 | |
0.04316 | |
0.04348 | |
0.04347 | |
0.04365 | |
0.04327 | |
0.04342 | |
0.04347 | |
0.04349 | |
0.04356 | |
0.04352 | |
0.04361 | |
0.04357 | |
0.04360 | |
0.04345 | |
0.04361 | |
0.04344 | |
0.04355 | |
0.04359 | |
0.04358 | |
0.04362 | |
0.04363 | |
0.04357 | |
0.04357 | |
0.04351 | |
0.04350 | |
0.04348 | |
0.04374 | |
0.04370 | |
0.04369 | |
0.04366 | |
0.04373 | |
0.04381 | |
0.04366 | |
0.04381 | |
0.04367 | |
0.04382 | |
0.04354 | |
0.04367 | |
0.04361 | |
0.04367 | |
0.04369 | |
0.04371 | |
0.04362 | |
0.04373 | |
0.04371 | |
0.04359 | |
0.04370 | |
0.04373 | |
0.04371 | |
0.04402 | |
0.04337 | |
0.04362 | |
0.04363 | |
0.04372 | |
0.04369 | |
0.04377 | |
0.04410 | |
0.04369 | |
0.04372 | |
0.04368 | |
0.04376 | |
0.04409 | |
0.04398 | |
0.04398 | |
0.04445 | |
0.04387 | |
0.04404 | |
0.04427 | |
0.04401 | |
0.04371 | |
0.04393 | |
0.04365 | |
0.04420 | |
0.04391 | |
0.04382 | |
0.04395 | |
0.04383 | |
0.04389 | |
0.04385 | |
0.04383 | |
0.04404 | |
0.04394 | |
0.04380 | |
0.04379 | |
0.04381 | |
0.04379 | |
0.04380 | |
0.04386 | |
0.04379 | |
0.04402 | |
0.04398 | |
0.04384 | |
0.04381 | |
0.04391 | |
0.04381 | |
0.04384 | |
0.04380 | |
0.04426 | |
0.04384 | |
0.04373 | |
0.04377 | |
0.04383 | |
0.04381 | |
0.04377 | |
0.04380 | |
0.04376 | |
0.04392 | |
0.04388 | |
0.04395 | |
0.04389 | |
0.04393 | |
0.04380 | |
0.04380 | |
0.04393 | |
0.04373 | |
0.04393 | |
0.04389 | |
0.04400 | |
0.04361 | |
0.04366 | |
0.04354 | |
0.04400 | |
0.04415 | |
0.04406 | |
0.04385 | |
0.04393 | |
0.04390 | |
0.04413 | |
0.04454 | |
0.04415 | |
0.04516 | |
0.04551 | |
0.04583 | |
0.04626 | |
0.04604 | |
0.04618 | |
0.04616 | |
0.04595 | |
0.04626 | |
0.04612 | |
0.04616 | |
0.04618 | |
0.04603 | |
0.04619 | |
0.04607 | |
0.04596 | |
0.04605 | |
0.04595 | |
0.04612 | |
0.04590 | |
0.04616 | |
0.04580 | |
0.04616 | |
0.04614 | |
0.04643 | |
0.04624 | |
0.04625 | |
0.04623 | |
0.04625 | |
0.04634 | |
0.04620 | |
0.04626 | |
0.04617 | |
0.04624 | |
0.04629 | |
0.04629 | |
0.04563 | |
0.04557 | |
0.04563 | |
0.04628 | |
0.04576 | |
0.04641 | |
0.04636 | |
0.04542 | |
0.04639 | |
0.04611 | |
0.04593 | |
0.04775 | |
0.04820 | |
0.04821 | |
0.04891 | |
0.04824 | |
0.04822 | |
0.04877 | |
0.04918 | |
0.04759 | |
0.04671 | |
0.04695 | |
0.04667 | |
0.04639 | |
0.04647 | |
0.04662 | |
0.04666 | |
0.04657 | |
0.04778 | |
0.04690 | |
0.04786 | |
0.04801 | |
0.04697 | |
0.04687 | |
0.04691 | |
0.04730 | |
0.04818 | |
0.04896 | |
0.04824 | |
0.04812 | |
0.04805 | |
0.04887 | |
0.04823 | |
0.04951 | |
0.04817 | |
0.04831 | |
0.04897 | |
0.04853 | |
0.04873 | |
0.04907 | |
0.04934 | |
0.04973 | |
0.05050 | |
0.05202 | |
0.05197 | |
0.05327 | |
0.05169 | |
0.05207 | |
0.05191 | |
0.05176 | |
0.05176 | |
0.05146 | |
0.05108 | |
0.05110 | |
0.05152 | |
0.05166 | |
0.05159 | |
0.05099 | |
0.05094 | |
0.05056 | |
0.05038 | |
0.04997 | |
0.05057 | |
0.04997 | |
0.05004 | |
0.04966 | |
0.05005 | |
0.05007 | |
0.05030 | |
0.05060 | |
0.05055 | |
0.05098 | |
0.05101 | |
0.05096 | |
0.05104 | |
0.05136 | |
0.05106 | |
0.05126 | |
0.05125 | |
0.05119 | |
0.05126 | |
0.05150 | |
0.05146 | |
0.05158 | |
0.05135 | |
0.05164 | |
0.05174 | |
0.05156 | |
0.05145 | |
0.05160 | |
0.05247 | |
0.05173 | |
0.05147 | |
0.05330 | |
0.05450 | |
0.05443 | |
0.05479 | |
0.05373 | |
0.05503 | |
0.05508 | |
0.05512 | |
0.05507 | |
0.05531 | |
0.05549 | |
0.05551 | |
0.05581 | |
0.05604 | |
0.05573 | |
0.05601 | |
0.05599 | |
0.05612 | |
0.05638 | |
0.05631 | |
0.05663 | |
0.05692 | |
0.05655 | |
0.05697 | |
0.05741 | |
0.05772 | |
0.05737 | |
0.05731 | |
0.05878 | |
0.05883 | |
0.05865 | |
0.05811 | |
0.05761 | |
0.05763 | |
0.05835 | |
0.05794 | |
0.05898 | |
0.05893 | |
0.05895 | |
0.05893 | |
0.05826 | |
0.05834 | |
0.05849 |