Istorija dienos normos BDT /KYD nuo Antradienis, 18 rugsėjo 2012.
Didžiausias buvo pasiektas
1 Bangladešo taka = 0.010719 Kaimanų salų doleris
rečiausiai
1 Bangladešo taka = 0.007113 Kaimanų salų doleris
Date | BDT/KYD |
---|---|
0.007116 | |
0.007124 | |
0.007593 | |
0.007593 | |
0.007593 | |
0.007593 | |
0.007593 | |
0.007594 | |
0.007593 | |
0.007593 | |
0.007593 | |
0.007593 | |
0.007594 | |
0.007592 | |
0.007593 | |
0.007593 | |
0.007593 | |
0.007593 | |
0.007593 | |
0.007593 | |
0.007594 | |
0.007593 | |
0.007593 | |
0.007576 | |
0.007576 | |
0.007559 | |
0.007524 | |
0.007524 | |
0.007558 | |
0.007558 | |
0.007558 | |
0.007559 | |
0.007558 | |
0.007558 | |
0.007559 | |
0.007593 | |
0.007593 | |
0.007579 | |
0.007628 | |
0.007613 | |
0.007614 | |
0.007619 | |
0.007679 | |
0.007677 | |
0.007660 | |
0.007674 | |
0.007700 | |
0.007701 | |
0.007699 | |
0.007692 | |
0.007735 | |
0.007771 | |
0.007770 | |
0.007723 | |
0.007790 | |
0.007851 | |
0.007851 | |
0.007838 | |
0.007901 | |
0.007940 | |
0.007814 | |
0.007846 | |
0.007796 | |
0.007809 | |
0.007854 | |
0.007854 | |
0.008016 | |
0.007959 | |
0.007828 | |
0.007871 | |
0.007834 | |
0.008092 | |
0.008079 | |
0.007888 | |
0.008088 | |
0.008147 | |
0.008182 | |
0.008227 | |
0.008192 | |
0.008114 | |
0.008225 | |
0.008193 | |
0.008261 | |
0.008864 | |
0.008770 | |
0.008769 | |
0.008769 | |
0.008770 | |
0.008769 | |
0.008797 | |
0.008796 | |
0.008822 | |
0.008869 | |
0.008911 | |
0.008916 | |
0.008966 | |
0.008966 | |
0.008875 | |
0.009083 | |
0.009355 | |
0.009476 | |
0.009519 | |
0.009609 | |
0.009613 | |
0.009665 | |
0.009687 | |
0.009681 | |
0.009693 | |
0.009693 | |
0.009693 | |
0.009693 | |
0.009693 | |
0.009693 | |
0.009693 | |
0.009693 | |
0.009693 | |
0.009713 | |
0.009713 | |
0.009713 | |
0.009714 | |
0.009714 | |
0.009714 | |
0.009714 | |
0.009714 | |
0.009719 | |
0.009726 | |
0.009731 | |
0.009730 | |
0.009738 | |
0.009732 | |
0.009744 | |
0.009778 | |
0.009784 | |
0.009782 | |
0.009775 | |
0.009789 | |
0.009819 | |
0.009822 | |
0.009826 | |
0.009827 | |
0.009828 | |
0.009827 | |
0.009827 | |
0.009828 | |
0.009827 | |
0.009828 | |
0.009828 | |
0.009828 | |
0.009827 | |
0.009828 | |
0.009829 | |
0.009828 | |
0.009828 | |
0.009834 | |
0.009828 | |
0.009828 | |
0.009827 | |
0.009841 | |
0.009833 | |
0.009828 | |
0.009828 | |
0.009826 | |
0.009827 | |
0.009827 | |
0.009828 | |
0.009828 | |
0.009826 | |
0.009828 | |
0.009826 | |
0.009828 | |
0.009828 | |
0.009827 | |
0.009828 | |
0.009827 | |
0.009827 | |
0.009828 | |
0.009827 | |
0.009827 | |
0.009835 | |
0.009828 | |
0.009828 | |
0.009828 | |
0.009828 | |
0.009833 | |
0.009827 | |
0.009826 | |
0.009828 | |
0.009827 | |
0.009833 | |
0.009818 | |
0.009828 | |
0.009828 | |
0.009828 | |
0.009828 | |
0.009827 | |
0.009823 | |
0.009816 | |
0.009810 | |
0.009811 | |
0.009810 | |
0.009785 | |
0.009812 | |
0.009810 | |
0.009811 | |
0.009810 | |
0.009810 | |
0.009810 | |
0.009810 | |
0.009810 | |
0.009846 | |
0.009811 | |
0.009824 | |
0.009811 | |
0.009811 | |
0.009811 | |
0.009809 | |
0.009811 | |
0.009817 | |
0.009816 | |
0.009816 | |
0.009816 | |
0.009817 | |
0.009816 | |
0.009817 | |
0.009816 | |
0.009816 | |
0.009827 | |
0.009828 | |
0.009833 | |
0.009833 | |
0.009841 | |
0.009839 | |
0.009840 | |
0.009845 | |
0.009863 | |
0.009864 | |
0.009861 | |
0.009862 | |
0.009862 | |
0.009886 | |
0.009863 | |
0.009862 | |
0.009863 | |
0.009864 | |
0.009862 | |
0.009864 | |
0.009863 | |
0.009863 | |
0.009863 | |
0.009855 | |
0.009883 | |
0.009908 | |
0.009873 | |
0.009867 | |
0.009865 | |
0.009873 | |
0.009885 | |
0.009880 | |
0.009881 | |
0.009890 | |
0.009894 | |
0.009898 | |
0.009874 | |
0.009914 | |
0.009903 | |
0.009905 | |
0.009910 | |
0.009930 | |
0.009930 | |
0.009942 | |
0.009926 | |
0.009929 | |
0.009929 | |
0.009967 | |
0.009934 | |
0.009934 | |
0.009933 | |
0.009927 | |
0.009933 | |
0.009937 | |
0.009940 | |
0.009941 | |
0.009788 | |
0.009855 | |
0.009944 | |
0.009874 | |
0.009905 | |
0.009920 | |
0.009951 | |
0.009928 | |
0.009921 | |
0.009946 | |
0.009926 | |
0.009863 | |
0.009860 | |
0.009865 | |
0.009863 | |
0.009861 | |
0.009932 | |
0.009912 | |
0.009862 | |
0.009863 | |
0.009845 | |
0.009846 | |
0.009860 | |
0.009829 | |
0.009830 | |
0.009838 | |
0.009849 | |
0.009929 | |
0.009942 | |
0.009916 | |
0.010046 | |
0.010039 | |
0.009982 | |
0.010046 | |
0.009997 | |
0.009986 | |
0.010037 | |
0.010053 | |
0.010005 | |
0.010003 | |
0.010006 | |
0.010022 | |
0.010017 | |
0.010064 | |
0.010067 | |
0.010084 | |
0.010102 | |
0.010042 | |
0.010134 | |
0.010014 | |
0.010000 | |
0.010018 | |
0.010021 | |
0.010027 | |
0.010314 | |
0.010314 | |
0.010166 | |
0.010160 | |
0.010324 | |
0.010150 | |
0.010261 | |
0.010246 | |
0.010292 | |
0.010315 | |
0.010329 | |
0.010240 | |
0.010308 | |
0.010296 | |
0.010228 | |
0.010301 | |
0.010316 | |
0.010320 | |
0.010335 | |
0.010320 | |
0.010323 | |
0.010331 | |
0.010062 | |
0.010047 | |
0.009960 | |
0.009874 | |
0.010117 | |
0.010160 | |
0.010191 | |
0.010197 | |
0.010194 | |
0.010202 | |
0.010213 | |
0.010237 | |
0.010213 | |
0.010263 | |
0.010309 | |
0.010338 | |
0.010198 | |
0.010358 | |
0.010273 | |
0.010430 | |
0.010354 | |
0.010388 | |
0.010212 | |
0.010111 | |
0.010332 | |
0.010318 | |
0.010439 | |
0.010477 | |
0.010444 | |
0.010435 | |
0.010399 | |
0.010485 | |
0.010445 | |
0.010419 | |
0.010409 | |
0.010451 | |
0.010468 | |
0.010437 | |
0.010417 | |
0.010424 | |
0.010449 | |
0.010451 | |
0.010407 | |
0.010539 | |
0.010547 | |
0.010555 | |
0.010454 | |
0.010551 | |
0.010515 | |
0.010519 | |
0.010540 | |
0.010525 | |
0.010538 | |
0.010551 | |
0.010571 | |
0.010559 | |
0.010560 | |
0.010554 | |
0.010568 | |
0.010563 | |
0.010553 | |
0.010670 | |
0.010570 | |
0.010524 | |
0.010534 | |
0.010506 | |
0.010538 | |
0.010530 | |
0.010518 | |
0.010532 | |
0.010579 | |
0.010552 | |
0.010535 | |
0.010555 | |
0.010555 | |
0.010602 | |
0.010644 | |
0.010620 | |
0.010595 | |
0.010551 | |
0.010563 | |
0.010676 | |
0.010625 | |
0.010581 | |
0.010591 | |
0.010592 | |
0.010562 | |
0.010562 | |
0.010618 | |
0.010599 | |
0.010559 | |
0.010585 | |
0.010584 | |
0.010594 | |
0.010619 | |
0.010610 | |
0.010566 | |
0.010592 | |
0.010599 | |
0.010622 | |
0.010636 | |
0.010635 | |
0.010570 | |
0.010583 | |
0.010566 | |
0.010587 | |
0.010526 | |
0.010542 | |
0.010559 | |
0.010604 | |
0.010653 | |
0.010607 | |
0.010558 | |
0.010640 | |
0.010654 | |
0.010652 | |
0.010619 | |
0.010606 | |
0.010618 | |
0.010640 | |
0.010595 | |
0.010644 | |
0.010611 | |
0.010616 | |
0.010617 | |
0.010628 | |
0.010691 | |
0.010678 | |
0.010686 | |
0.010681 | |
0.010682 | |
0.010659 | |
0.010665 | |
0.010670 | |
0.010660 | |
0.010709 | |
0.010715 | |
0.010707 | |
0.010688 | |
0.010691 | |
0.010667 | |
0.010683 | |
0.010681 | |
0.010665 | |
0.010657 | |
0.010667 | |
0.010661 | |
0.010655 | |
0.010649 | |
0.010646 | |
0.010635 | |
0.010662 | |
0.010652 | |
0.010657 | |
0.010660 | |
0.010657 | |
0.010673 | |
0.010650 | |
0.010647 | |
0.010659 | |
0.010649 | |
0.010646 | |
0.010643 | |
0.010650 | |
0.010655 | |
0.010639 | |
0.010625 | |
0.010653 | |
0.010639 | |
0.010647 | |
0.010634 | |
0.010644 | |
0.010659 | |
0.010663 | |
0.010647 | |
0.010643 | |
0.010656 | |
0.010639 | |
0.010646 | |
0.010639 | |
0.010645 | |
0.010635 | |
0.010645 | |
0.010588 | |
0.010584 | |
0.010597 | |
0.010579 | |
0.010587 | |
0.010587 | |
0.010589 | |
0.010588 | |
0.010574 | |
0.010588 | |
0.010580 | |
0.010589 | |
0.010558 | |
0.010580 | |
0.010549 | |
0.010547 | |
0.010529 | |
0.010582 | |
0.010600 | |
0.010604 | |
0.010584 | |
0.010535 | |
0.010549 | |
0.010563 | |
0.010578 | |
0.010569 | |
0.010564 | |
0.010529 | |
0.010533 | |
0.010544 | |
0.010528 | |
0.010562 | |
0.010500 | |
0.010481 | |
0.010430 | |
0.010468 | |
0.010427 | |
0.010438 | |
0.010415 | |
0.010513 | |
0.010426 | |
0.010322 | |
0.010326 | |
0.010301 | |
0.010301 | |
0.010315 | |
0.010217 | |
0.010187 | |
0.010181 | |
0.010104 | |
0.010125 | |
0.010101 | |
0.010088 | |
0.010068 | |
0.010104 | |
0.010125 | |
0.010103 | |
0.010109 | |
0.010032 | |
0.010103 |