Istorija dienos normos BDT /ILS nuo Trečiadienis, 7 balandžio 2004.
Didžiausias buvo pasiektas
1 Bangladešo taka = 0.078259 Izraelio naujasis šekelis
rečiausiai
1 Bangladešo taka = 0.031291 Izraelio naujasis šekelis
Date | BDT/ILS |
---|---|
0.031500 | |
0.031821 | |
0.034087 | |
0.034291 | |
0.034388 | |
0.034231 | |
0.033650 | |
0.033523 | |
0.033196 | |
0.033188 | |
0.033053 | |
0.032587 | |
0.033184 | |
0.033122 | |
0.033360 | |
0.033419 | |
0.033337 | |
0.034301 | |
0.034226 | |
0.033807 | |
0.032735 | |
0.032863 | |
0.033398 | |
0.033743 | |
0.033836 | |
0.033641 | |
0.033668 | |
0.034876 | |
0.035306 | |
0.036679 | |
0.036873 | |
0.036303 | |
0.035873 | |
0.034828 | |
0.034593 | |
0.034806 | |
0.034750 | |
0.034664 | |
0.034811 | |
0.034712 | |
0.034193 | |
0.033718 | |
0.033748 | |
0.033780 | |
0.033431 | |
0.034068 | |
0.034203 | |
0.033594 | |
0.033365 | |
0.033222 | |
0.034779 | |
0.034785 | |
0.034116 | |
0.033935 | |
0.033903 | |
0.034185 | |
0.034522 | |
0.034323 | |
0.034323 | |
0.034119 | |
0.034378 | |
0.033654 | |
0.032979 | |
0.032573 | |
0.032637 | |
0.031698 | |
0.032792 | |
0.033152 | |
0.032949 | |
0.033077 | |
0.032502 | |
0.033407 | |
0.032983 | |
0.032466 | |
0.033717 | |
0.033502 | |
0.034794 | |
0.034722 | |
0.035134 | |
0.034261 | |
0.035194 | |
0.034921 | |
0.034871 | |
0.036668 | |
0.035401 | |
0.035867 | |
0.034931 | |
0.034665 | |
0.034489 | |
0.034946 | |
0.035463 | |
0.036403 | |
0.036622 | |
0.037188 | |
0.037471 | |
0.036796 | |
0.037066 | |
0.036881 | |
0.036150 | |
0.037508 | |
0.037985 | |
0.038709 | |
0.039579 | |
0.038706 | |
0.038211 | |
0.037385 | |
0.038160 | |
0.038298 | |
0.037270 | |
0.037394 | |
0.037924 | |
0.037139 | |
0.036973 | |
0.036976 | |
0.036178 | |
0.036522 | |
0.036250 | |
0.036266 | |
0.036943 | |
0.036309 | |
0.036930 | |
0.036913 | |
0.035988 | |
0.036145 | |
0.036331 | |
0.036395 | |
0.037376 | |
0.037586 | |
0.037716 | |
0.037639 | |
0.037427 | |
0.037678 | |
0.037700 | |
0.037602 | |
0.037737 | |
0.037922 | |
0.038030 | |
0.037974 | |
0.038016 | |
0.038388 | |
0.038982 | |
0.038712 | |
0.038480 | |
0.038419 | |
0.038545 | |
0.038270 | |
0.038288 | |
0.038306 | |
0.038323 | |
0.038668 | |
0.038356 | |
0.038329 | |
0.038179 | |
0.038397 | |
0.038864 | |
0.039086 | |
0.039264 | |
0.038980 | |
0.039079 | |
0.039347 | |
0.038967 | |
0.038497 | |
0.038219 | |
0.038516 | |
0.038876 | |
0.038631 | |
0.038133 | |
0.037472 | |
0.037856 | |
0.038001 | |
0.038388 | |
0.038443 | |
0.038368 | |
0.038966 | |
0.039511 | |
0.039777 | |
0.039650 | |
0.040241 | |
0.040022 | |
0.039923 | |
0.039908 | |
0.040180 | |
0.040838 | |
0.040830 | |
0.040475 | |
0.039842 | |
0.039582 | |
0.040093 | |
0.040197 | |
0.040190 | |
0.040251 | |
0.040254 | |
0.040401 | |
0.040542 | |
0.040749 | |
0.040579 | |
0.040488 | |
0.041085 | |
0.040641 | |
0.041156 | |
0.041418 | |
0.041536 | |
0.041320 | |
0.041506 | |
0.041222 | |
0.041800 | |
0.042437 | |
0.042215 | |
0.042011 | |
0.044106 | |
0.044332 | |
0.041510 | |
0.041032 | |
0.040314 | |
0.040315 | |
0.040281 | |
0.040568 | |
0.040747 | |
0.040714 | |
0.040835 | |
0.040900 | |
0.040759 | |
0.040933 | |
0.041200 | |
0.040861 | |
0.040900 | |
0.040872 | |
0.040758 | |
0.041363 | |
0.041462 | |
0.041722 | |
0.041809 | |
0.041432 | |
0.041467 | |
0.041053 | |
0.041579 | |
0.041966 | |
0.041821 | |
0.041920 | |
0.041760 | |
0.041717 | |
0.041112 | |
0.041290 | |
0.041695 | |
0.041746 | |
0.041880 | |
0.042265 | |
0.042123 | |
0.042635 | |
0.042687 | |
0.042451 | |
0.043097 | |
0.042695 | |
0.042407 | |
0.042307 | |
0.042538 | |
0.042890 | |
0.042569 | |
0.042260 | |
0.042581 | |
0.042985 | |
0.043110 | |
0.042703 | |
0.043092 | |
0.043124 | |
0.042860 | |
0.043037 | |
0.043447 | |
0.043010 | |
0.043874 | |
0.044003 | |
0.043648 | |
0.044179 | |
0.044702 | |
0.044904 | |
0.044905 | |
0.044638 | |
0.044342 | |
0.044254 | |
0.044157 | |
0.044074 | |
0.044006 | |
0.043525 | |
0.043315 | |
0.043473 | |
0.043134 | |
0.043234 | |
0.042556 | |
0.042752 | |
0.042701 | |
0.043018 | |
0.043375 | |
0.043544 | |
0.043731 | |
0.043860 | |
0.043359 | |
0.043136 | |
0.042920 | |
0.043269 | |
0.043617 | |
0.042898 | |
0.043093 | |
0.042269 | |
0.042030 | |
0.042267 | |
0.042135 | |
0.042413 | |
0.042576 | |
0.042498 | |
0.042227 | |
0.042118 | |
0.042085 | |
0.042467 | |
0.042164 | |
0.041727 | |
0.041505 | |
0.041582 | |
0.041750 | |
0.042255 | |
0.042468 | |
0.041514 | |
0.040829 | |
0.040995 | |
0.040930 | |
0.041384 | |
0.042072 | |
0.042122 | |
0.042379 | |
0.042736 | |
0.042054 | |
0.042461 | |
0.042121 | |
0.042575 | |
0.042225 | |
0.042445 | |
0.042033 | |
0.043240 | |
0.043413 | |
0.043083 | |
0.042802 | |
0.043730 | |
0.042675 | |
0.043949 | |
0.044147 | |
0.044690 | |
0.044265 | |
0.044795 | |
0.044190 | |
0.044072 | |
0.044262 | |
0.043587 | |
0.043296 | |
0.043578 | |
0.043694 | |
0.043876 | |
0.043922 | |
0.044094 | |
0.044511 | |
0.044268 | |
0.044157 | |
0.043856 | |
0.044010 | |
0.045176 | |
0.045379 | |
0.045215 | |
0.044972 | |
0.045074 | |
0.045655 | |
0.045845 | |
0.045792 | |
0.046262 | |
0.046912 | |
0.046938 | |
0.047503 | |
0.047693 | |
0.048264 | |
0.048454 | |
0.048652 | |
0.048267 | |
0.048722 | |
0.048041 | |
0.047931 | |
0.048559 | |
0.048799 | |
0.048736 | |
0.048452 | |
0.048892 | |
0.049103 | |
0.048708 | |
0.048284 | |
0.047870 | |
0.047726 | |
0.048058 | |
0.048061 | |
0.048064 | |
0.048240 | |
0.048150 | |
0.048404 | |
0.048718 | |
0.048645 | |
0.048992 | |
0.049158 | |
0.049730 | |
0.049372 | |
0.049556 | |
0.049489 | |
0.049146 | |
0.049265 | |
0.049203 | |
0.049503 | |
0.048298 | |
0.048501 | |
0.048141 | |
0.048306 | |
0.048503 | |
0.048475 | |
0.048534 | |
0.049196 | |
0.049332 | |
0.050213 | |
0.050076 | |
0.049881 | |
0.050018 | |
0.049588 | |
0.049719 | |
0.050536 | |
0.050780 | |
0.050513 | |
0.050474 | |
0.049944 | |
0.049743 | |
0.049909 | |
0.049463 | |
0.049605 | |
0.050170 | |
0.050079 | |
0.049998 | |
0.050054 | |
0.049697 | |
0.049787 | |
0.049490 | |
0.049286 | |
0.049893 | |
0.050536 | |
0.050458 | |
0.049975 | |
0.050490 | |
0.050476 | |
0.049530 | |
0.049047 | |
0.048813 | |
0.048542 | |
0.048646 | |
0.049173 | |
0.048533 | |
0.048442 | |
0.048568 | |
0.048759 | |
0.049389 | |
0.049448 | |
0.049749 | |
0.049846 | |
0.049328 | |
0.049639 | |
0.049964 | |
0.050052 | |
0.050594 | |
0.051249 | |
0.050866 | |
0.050901 | |
0.051031 | |
0.051639 | |
0.051490 | |
0.051319 | |
0.050119 | |
0.049667 | |
0.049891 | |
0.050535 | |
0.051311 | |
0.050386 | |
0.050590 | |
0.050725 | |
0.050154 | |
0.050254 | |
0.050735 | |
0.051304 | |
0.050603 | |
0.049873 | |
0.049505 | |
0.049158 | |
0.049042 | |
0.048722 | |
0.048294 | |
0.048226 | |
0.047580 | |
0.047565 | |
0.047318 | |
0.047013 | |
0.046473 | |
0.046117 | |
0.045978 | |
0.045288 | |
0.044673 | |
0.044038 | |
0.044192 | |
0.044096 | |
0.044048 | |
0.044108 | |
0.044176 | |
0.044416 | |
0.044538 | |
0.044587 | |
0.044753 | |
0.044865 | |
0.044605 | |
0.044516 | |
0.044526 | |
0.044789 | |
0.044791 | |
0.044625 | |
0.044875 | |
0.044931 | |
0.044865 | |
0.044586 | |
0.044638 | |
0.044961 | |
0.045285 | |
0.045204 | |
0.045362 | |
0.045366 | |
0.045030 | |
0.044986 | |
0.044984 | |
0.045060 | |
0.044793 | |
0.044993 | |
0.045153 | |
0.045024 | |
0.045397 | |
0.045678 | |
0.045374 | |
0.045452 | |
0.045433 | |
0.045500 | |
0.045465 | |
0.045523 | |
0.045751 | |
0.045639 | |
0.045353 | |
0.045460 | |
0.046867 | |
0.046462 | |
0.046578 | |
0.045838 | |
0.045542 | |
0.045777 | |
0.045938 | |
0.045889 | |
0.046209 | |
0.047093 | |
0.046826 | |
0.046686 | |
0.046210 | |
0.046580 | |
0.047310 | |
0.047541 | |
0.047006 | |
0.046265 | |
0.045660 | |
0.046078 | |
0.046505 | |
0.046513 | |
0.046417 | |
0.046684 | |
0.046179 | |
0.046951 | |
0.046835 | |
0.047383 | |
0.046767 | |
0.046680 | |
0.047242 | |
0.046689 | |
0.046843 | |
0.046865 | |
0.046775 | |
0.047408 | |
0.046810 | |
0.046527 | |
0.046961 | |
0.047303 | |
0.046957 | |
0.047612 | |
0.048349 | |
0.048114 | |
0.047874 | |
0.047906 | |
0.046919 | |
0.047011 | |
0.047501 | |
0.047806 | |
0.048011 | |
0.047587 | |
0.048530 | |
0.049341 | |
0.049340 | |
0.049425 | |
0.049709 | |
0.048972 | |
0.049438 | |
0.049340 | |
0.048714 | |
0.048237 | |
0.047762 | |
0.047790 | |
0.047088 | |
0.047185 | |
0.047495 | |
0.047097 | |
0.046706 | |
0.046797 | |
0.046355 | |
0.045788 | |
0.045974 | |
0.045877 | |
0.045713 | |
0.045478 | |
0.045531 | |
0.045941 | |
0.046105 | |
0.046452 | |
0.046165 | |
0.045460 | |
0.044451 | |
0.044128 | |
0.044564 | |
0.044752 | |
0.046090 | |
0.046523 | |
0.046544 | |
0.047635 | |
0.048064 | |
0.048883 | |
0.048422 | |
0.049402 | |
0.048794 | |
0.048616 | |
0.048349 | |
0.047608 | |
0.048020 | |
0.047882 | |
0.048683 | |
0.049793 | |
0.049525 | |
0.049225 | |
0.050106 | |
0.049159 | |
0.048635 | |
0.047965 | |
0.047082 | |
0.047479 | |
0.045626 | |
0.045588 | |
0.046219 | |
0.046142 | |
0.045636 | |
0.046496 | |
0.046775 | |
0.046157 | |
0.045747 | |
0.047014 | |
0.047875 | |
0.048158 | |
0.047223 | |
0.046328 | |
0.046685 | |
0.047100 | |
0.047210 | |
0.047572 | |
0.048603 | |
0.049074 | |
0.049562 | |
0.050209 | |
0.051017 | |
0.050678 | |
0.051688 | |
0.051727 | |
0.052486 | |
0.050878 | |
0.049919 | |
0.050268 | |
0.050130 | |
0.050632 | |
0.050922 | |
0.050950 | |
0.051438 | |
0.052278 | |
0.051548 | |
0.052185 | |
0.051402 | |
0.051195 | |
0.050848 | |
0.050387 | |
0.051105 | |
0.051243 | |
0.052969 | |
0.053319 | |
0.054018 | |
0.054271 | |
0.054730 | |
0.054935 | |
0.054643 | |
0.054031 | |
0.054190 | |
0.055324 | |
0.055485 | |
0.055714 | |
0.055780 | |
0.055908 | |
0.055013 | |
0.055011 | |
0.055752 | |
0.055846 | |
0.054880 | |
0.054314 | |
0.052713 | |
0.053582 | |
0.053628 | |
0.053698 | |
0.053566 | |
0.053307 | |
0.053209 | |
0.054162 | |
0.053807 | |
0.054692 | |
0.054646 | |
0.054417 | |
0.054267 | |
0.053978 | |
0.054050 | |
0.053946 | |
0.053482 | |
0.053457 | |
0.054487 | |
0.054824 | |
0.055086 | |
0.054743 | |
0.055195 | |
0.055094 | |
0.055002 | |
0.054541 | |
0.054372 | |
0.054751 | |
0.053587 | |
0.053700 | |
0.053964 | |
0.054140 | |
0.054730 | |
0.054351 | |
0.054918 | |
0.054611 | |
0.055425 | |
0.055517 | |
0.055324 | |
0.056366 | |
0.054627 | |
0.055677 | |
0.056467 | |
0.057815 | |
0.056916 | |
0.057077 | |
0.057561 | |
0.057603 | |
0.057925 | |
0.056455 | |
0.057354 | |
0.060381 | |
0.059515 | |
0.060588 | |
0.061662 | |
0.061620 | |
0.059819 | |
0.059854 | |
0.061171 | |
0.058969 | |
0.060145 | |
0.061867 | |
0.061771 | |
0.060380 | |
0.059093 | |
0.058611 | |
0.059327 | |
0.058461 | |
0.056382 | |
0.057060 | |
0.056934 | |
0.056219 | |
0.056174 | |
0.056926 | |
0.057692 | |
0.058057 | |
0.058338 | |
0.056868 | |
0.055595 | |
0.054895 | |
0.055619 | |
0.054875 | |
0.052716 | |
0.050767 | |
0.050470 | |
0.050555 | |
0.052678 | |
0.052490 | |
0.052587 | |
0.051235 | |
0.052026 | |
0.052048 | |
0.051673 | |
0.050706 | |
0.050306 | |
0.048868 | |
0.047622 | |
0.048801 | |
0.049155 | |
0.049595 | |
0.048725 | |
0.047680 | |
0.048328 | |
0.049651 | |
0.050230 | |
0.050055 | |
0.050628 | |
0.050403 | |
0.051487 | |
0.053072 | |
0.051664 | |
0.050802 | |
0.049975 | |
0.052223 | |
0.053399 | |
0.052580 | |
0.052615 | |
0.052554 | |
0.052159 | |
0.053862 | |
0.055216 | |
0.054417 | |
0.055814 | |
0.056287 | |
0.056834 | |
0.058845 | |
0.056763 | |
0.056167 | |
0.056496 | |
0.057458 | |
0.057700 | |
0.057784 | |
0.058037 | |
0.059224 | |
0.059259 | |
0.058637 | |
0.058400 | |
0.058583 | |
0.059751 | |
0.060341 | |
0.060139 | |
0.060506 | |
0.061548 | |
0.061661 | |
0.062791 | |
0.062977 | |
0.061551 | |
0.062404 | |
0.061453 | |
0.061397 | |
0.061485 | |
0.059847 | |
0.060628 | |
0.058717 | |
0.058394 | |
0.057929 | |
0.057482 | |
0.057723 | |
0.058264 | |
0.059015 | |
0.058849 | |
0.060033 | |
0.060350 | |
0.061189 | |
0.061166 | |
0.061227 | |
0.061617 | |
0.060893 | |
0.060659 | |
0.061419 | |
0.061860 | |
0.061507 | |
0.060366 | |
0.060214 | |
0.060881 | |
0.060814 | |
0.059920 | |
0.060684 | |
0.061006 | |
0.059753 | |
0.061802 | |
0.061486 | |
0.061327 | |
0.064063 | |
0.064220 | |
0.064058 | |
0.064315 | |
0.063255 | |
0.063867 | |
0.064851 | |
0.065815 | |
0.064478 | |
0.062875 | |
0.063712 | |
0.062644 | |
0.062953 | |
0.062883 | |
0.063169 | |
0.064128 | |
0.064409 | |
0.064783 | |
0.063581 | |
0.065497 | |
0.065388 | |
0.064441 | |
0.064418 | |
0.064821 | |
0.065198 | |
0.065624 | |
0.065968 | |
0.065229 | |
0.065825 | |
0.066323 | |
0.067500 | |
0.066787 | |
0.069118 | |
0.067427 | |
0.068387 | |
0.069241 | |
0.069674 | |
0.069592 | |
0.070257 | |
0.070519 | |
0.069677 | |
0.069403 | |
0.069506 | |
0.069778 | |
0.069610 | |
0.069186 | |
0.069672 | |
0.069743 | |
0.070405 | |
0.071187 | |
0.071882 | |
0.072116 | |
0.071290 | |
0.070592 | |
0.070563 | |
0.070558 | |
0.070035 | |
0.070346 | |
0.070040 | |
0.069483 | |
0.069332 | |
0.068455 | |
0.069375 | |
0.069187 | |
0.069157 | |
0.069387 | |
0.069537 | |
0.070374 | |
0.070892 | |
0.070902 | |
0.071936 | |
0.071201 | |
0.070880 | |
0.069861 | |
0.069598 | |
0.069052 | |
0.069024 | |
0.068953 | |
0.068898 | |
0.068820 | |
0.068957 | |
0.069252 | |
0.069086 | |
0.068854 | |
0.068947 | |
0.068492 | |
0.068267 | |
0.068445 | |
0.068976 | |
0.070251 | |
0.069409 | |
0.069002 | |
0.071773 | |
0.072969 | |
0.072739 | |
0.073147 | |
0.071358 | |
0.072695 | |
0.072660 | |
0.073060 | |
0.072641 | |
0.073048 | |
0.073328 | |
0.074218 | |
0.074544 | |
0.074908 | |
0.074610 | |
0.075590 | |
0.074960 | |
0.074887 | |
0.075856 | |
0.075274 | |
0.075682 | |
0.075965 | |
0.076355 | |
0.076421 | |
0.076466 | |
0.076712 | |
0.075873 | |
0.075254 | |
0.077021 | |
0.076596 | |
0.075589 | |
0.075288 | |
0.074281 | |
0.074998 | |
0.076064 | |
0.075661 | |
0.077606 | |
0.077286 | |
0.078079 | |
0.077637 | |
0.076429 | |
0.075515 | |
0.076095 |