Istorija dienos normos BDT /ALL nuo Antradienis, 30 kovo 2004.
Didžiausias buvo pasiektas
1 Bangladešo taka = 1.9248 Albanijos lekas
rečiausiai
1 Bangladešo taka = 0.7942 Albanijos lekas
Date | BDT/ALL |
---|---|
0.7968 | |
0.8507 | |
0.8556 | |
0.8644 | |
0.8650 | |
0.8596 | |
0.8685 | |
0.8661 | |
0.8650 | |
0.8643 | |
0.8727 | |
0.8718 | |
0.8771 | |
0.8771 | |
0.8817 | |
0.8750 | |
0.8690 | |
0.8637 | |
0.8695 | |
0.8523 | |
0.8574 | |
0.8642 | |
0.8578 | |
0.8479 | |
0.8475 | |
0.8589 | |
0.8805 | |
0.8854 | |
0.9036 | |
0.9050 | |
0.9092 | |
0.9089 | |
0.9169 | |
0.9043 | |
0.9085 | |
0.9077 | |
0.9105 | |
0.9296 | |
0.8893 | |
0.8684 | |
0.8653 | |
0.8593 | |
0.8401 | |
0.8360 | |
0.8715 | |
0.8979 | |
0.9080 | |
0.9113 | |
0.9096 | |
0.9419 | |
0.9613 | |
0.9573 | |
0.9484 | |
0.9435 | |
0.9542 | |
0.9556 | |
0.9648 | |
1.0110 | |
1.0304 | |
1.0203 | |
1.0177 | |
1.0173 | |
1.0121 | |
1.0111 | |
1.0082 | |
1.0343 | |
1.0546 | |
1.0047 | |
1.0146 | |
1.0130 | |
1.0627 | |
1.0704 | |
1.0628 | |
1.1104 | |
1.1117 | |
1.1493 | |
1.1702 | |
1.1737 | |
1.1618 | |
1.1865 | |
1.1699 | |
1.1949 | |
1.2404 | |
1.2217 | |
1.2438 | |
1.2335 | |
1.2370 | |
1.2104 | |
1.2091 | |
1.2002 | |
1.2065 | |
1.2276 | |
1.2391 | |
1.2199 | |
1.2117 | |
1.2232 | |
1.2229 | |
1.2215 | |
1.2594 | |
1.2832 | |
1.3194 | |
1.3166 | |
1.3221 | |
1.2922 | |
1.2927 | |
1.3100 | |
1.3461 | |
1.2585 | |
1.2436 | |
1.2471 | |
1.2348 | |
1.2578 | |
1.2458 | |
1.2472 | |
1.2506 | |
1.2377 | |
1.2380 | |
1.2488 | |
1.2499 | |
1.2488 | |
1.2458 | |
1.2555 | |
1.2435 | |
1.2386 | |
1.2379 | |
1.2274 | |
1.2243 | |
1.2264 | |
1.2212 | |
1.2146 | |
1.2150 | |
1.2124 | |
1.2040 | |
1.2113 | |
1.2191 | |
1.2145 | |
1.2165 | |
1.2059 | |
1.2192 | |
1.2268 | |
1.2189 | |
1.2154 | |
1.2120 | |
1.2157 | |
1.1961 | |
1.1942 | |
1.1902 | |
1.1878 | |
1.1933 | |
1.1925 | |
1.2083 | |
1.2030 | |
1.2034 | |
1.2178 | |
1.2359 | |
1.2341 | |
1.2226 | |
1.2159 | |
1.2265 | |
1.2109 | |
1.2010 | |
1.2013 | |
1.2086 | |
1.2064 | |
1.1987 | |
1.2070 | |
1.1982 | |
1.1882 | |
1.1899 | |
1.1942 | |
1.2001 | |
1.2071 | |
1.2224 | |
1.2278 | |
1.2334 | |
1.2306 | |
1.2547 | |
1.2378 | |
1.2440 | |
1.2409 | |
1.2416 | |
1.2535 | |
1.2425 | |
1.2336 | |
1.2388 | |
1.2288 | |
1.2344 | |
1.2326 | |
1.2422 | |
1.2411 | |
1.2465 | |
1.2783 | |
1.2902 | |
1.2962 | |
1.3010 | |
1.3029 | |
1.2996 | |
1.2955 | |
1.3159 | |
1.3337 | |
1.3397 | |
1.3534 | |
1.3321 | |
1.3408 | |
1.3505 | |
1.3775 | |
1.3689 | |
1.3898 | |
1.3544 | |
1.2890 | |
1.2688 | |
1.3030 | |
1.3285 | |
1.3293 | |
1.3125 | |
1.2986 | |
1.3069 | |
1.2994 | |
1.2905 | |
1.2837 | |
1.2814 | |
1.2929 | |
1.2931 | |
1.3089 | |
1.3098 | |
1.3135 | |
1.3076 | |
1.3171 | |
1.3026 | |
1.3140 | |
1.3077 | |
1.3185 | |
1.3198 | |
1.3226 | |
1.3065 | |
1.3044 | |
1.3058 | |
1.3172 | |
1.2927 | |
1.2913 | |
1.2781 | |
1.2824 | |
1.2941 | |
1.2895 | |
1.2821 | |
1.2866 | |
1.2756 | |
1.2654 | |
1.2824 | |
1.2802 | |
1.2920 | |
1.2959 | |
1.3024 | |
1.3005 | |
1.3057 | |
1.3121 | |
1.3064 | |
1.3015 | |
1.3188 | |
1.3259 | |
1.3142 | |
1.3063 | |
1.3186 | |
1.3116 | |
1.3053 | |
1.3073 | |
1.3087 | |
1.2988 | |
1.3018 | |
1.3021 | |
1.3022 | |
1.2845 | |
1.2905 | |
1.2839 | |
1.2948 | |
1.2956 | |
1.3041 | |
1.3090 | |
1.2987 | |
1.3181 | |
1.3057 | |
1.2856 | |
1.2868 | |
1.2911 | |
1.2949 | |
1.2961 | |
1.2792 | |
1.2975 | |
1.3022 | |
1.2968 | |
1.2900 | |
1.3019 | |
1.3057 | |
1.2875 | |
1.2761 | |
1.2703 | |
1.2760 | |
1.2792 | |
1.2887 | |
1.2779 | |
1.2848 | |
1.2835 | |
1.2571 | |
1.2856 | |
1.2723 | |
1.2533 | |
1.2588 | |
1.2573 | |
1.2571 | |
1.2454 | |
1.2493 | |
1.2804 | |
1.2689 | |
1.2699 | |
1.2897 | |
1.2861 | |
1.2845 | |
1.2868 | |
1.3063 | |
1.2855 | |
1.2951 | |
1.3113 | |
1.3156 | |
1.3371 | |
1.3395 | |
1.3556 | |
1.3681 | |
1.3716 | |
1.3576 | |
1.3618 | |
1.3659 | |
1.3745 | |
1.3825 | |
1.3806 | |
1.3676 | |
1.4040 | |
1.4104 | |
1.3894 | |
1.3720 | |
1.3850 | |
1.3525 | |
1.3830 | |
1.3665 | |
1.3840 | |
1.3901 | |
1.3904 | |
1.4013 | |
1.4091 | |
1.4277 | |
1.4267 | |
1.4420 | |
1.4623 | |
1.4800 | |
1.4771 | |
1.4755 | |
1.4875 | |
1.4879 | |
1.4693 | |
1.4812 | |
1.4725 | |
1.4636 | |
1.5376 | |
1.5527 | |
1.5471 | |
1.5170 | |
1.5343 | |
1.5491 | |
1.5574 | |
1.5590 | |
1.5558 | |
1.5673 | |
1.5577 | |
1.5707 | |
1.5628 | |
1.5970 | |
1.5816 | |
1.5987 | |
1.5907 | |
1.6016 | |
1.5729 | |
1.5523 | |
1.5769 | |
1.5768 | |
1.6051 | |
1.5373 | |
1.5516 | |
1.5591 | |
1.5563 | |
1.5374 | |
1.5254 | |
1.5156 | |
1.5339 | |
1.5287 | |
1.5388 | |
1.5258 | |
1.4984 | |
1.5180 | |
1.5305 | |
1.5197 | |
1.5413 | |
1.5714 | |
1.5681 | |
1.5647 | |
1.5897 | |
1.5559 | |
1.5541 | |
1.5664 | |
1.5763 | |
1.5665 | |
1.5532 | |
1.5433 | |
1.5515 | |
1.5643 | |
1.5699 | |
1.5730 | |
1.5591 | |
1.5803 | |
1.5650 | |
1.5996 | |
1.6071 | |
1.6017 | |
1.5808 | |
1.5626 | |
1.5981 | |
1.6183 | |
1.6203 | |
1.6234 | |
1.6145 | |
1.6050 | |
1.5932 | |
1.6192 | |
1.6069 | |
1.6268 | |
1.6765 | |
1.6481 | |
1.6416 | |
1.6431 | |
1.6226 | |
1.6206 | |
1.5847 | |
1.5796 | |
1.5967 | |
1.5996 | |
1.5878 | |
1.5858 | |
1.6101 | |
1.6003 | |
1.5637 | |
1.6159 | |
1.6368 | |
1.6363 | |
1.6234 | |
1.6560 | |
1.6258 | |
1.6290 | |
1.6156 | |
1.5945 | |
1.6142 | |
1.6184 | |
1.6570 | |
1.6476 | |
1.5911 | |
1.6181 | |
1.6172 | |
1.6579 | |
1.6746 | |
1.7008 | |
1.6666 | |
1.6636 | |
1.6581 | |
1.7094 | |
1.6581 | |
1.6077 | |
1.5908 | |
1.5845 | |
1.5866 | |
1.5862 | |
1.5989 | |
1.5536 | |
1.5235 | |
1.5037 | |
1.4753 | |
1.4704 | |
1.4577 | |
1.4719 | |
1.4533 | |
1.4524 | |
1.4516 | |
1.4464 | |
1.4308 | |
1.4152 | |
1.4088 | |
1.4239 | |
1.4320 | |
1.4261 | |
1.4085 | |
1.4009 | |
1.3979 | |
1.3701 | |
1.3599 | |
1.3421 | |
1.3412 | |
1.3384 | |
1.3387 | |
1.3337 | |
1.3262 | |
1.3282 | |
1.3208 | |
1.3298 | |
1.3316 | |
1.3258 | |
1.3265 | |
1.3238 | |
1.3191 | |
1.3117 | |
1.3006 | |
1.3022 | |
1.3048 | |
1.3046 | |
1.3119 | |
1.3113 | |
1.3117 | |
1.3008 | |
1.2995 | |
1.3117 | |
1.3164 | |
1.3208 | |
1.3264 | |
1.3353 | |
1.3246 | |
1.3375 | |
1.3298 | |
1.3257 | |
1.3083 | |
1.3146 | |
1.3150 | |
1.3167 | |
1.3334 | |
1.3356 | |
1.3385 | |
1.3433 | |
1.3349 | |
1.3138 | |
1.3232 | |
1.3363 | |
1.3438 | |
1.3495 | |
1.3445 | |
1.3551 | |
1.3693 | |
1.3619 | |
1.3536 | |
1.3477 | |
1.3500 | |
1.3558 | |
1.3565 | |
1.3690 | |
1.3827 | |
1.3987 | |
1.3906 | |
1.3802 | |
1.3588 | |
1.3667 | |
1.3865 | |
1.3994 | |
1.4096 | |
1.3933 | |
1.3771 | |
1.3805 | |
1.3789 | |
1.3742 | |
1.3805 | |
1.3976 | |
1.3778 | |
1.3716 | |
1.3635 | |
1.3616 | |
1.3366 | |
1.3257 | |
1.3347 | |
1.3054 | |
1.3045 | |
1.3158 | |
1.3091 | |
1.3404 | |
1.3268 | |
1.3124 | |
1.3208 | |
1.3344 | |
1.3188 | |
1.3281 | |
1.3397 | |
1.3464 | |
1.3406 | |
1.3318 | |
1.3128 | |
1.3252 | |
1.3236 | |
1.3286 | |
1.3262 | |
1.2955 | |
1.3198 | |
1.3453 | |
1.3524 | |
1.3599 | |
1.3604 | |
1.3598 | |
1.3717 | |
1.3834 | |
1.3716 | |
1.3609 | |
1.3332 | |
1.3488 | |
1.3391 | |
1.3485 | |
1.3646 | |
1.3559 | |
1.3284 | |
1.3235 | |
1.3086 | |
1.2940 | |
1.3007 | |
1.3086 | |
1.3055 | |
1.2830 | |
1.2899 | |
1.2961 | |
1.2980 | |
1.2970 | |
1.2823 | |
1.2847 | |
1.2542 | |
1.2578 | |
1.2514 | |
1.2624 | |
1.3029 | |
1.3106 | |
1.3072 | |
1.3354 | |
1.3431 | |
1.3616 | |
1.3212 | |
1.3775 | |
1.3597 | |
1.3556 | |
1.3511 | |
1.3391 | |
1.3359 | |
1.3429 | |
1.3643 | |
1.4015 | |
1.3854 | |
1.3675 | |
1.3831 | |
1.3421 | |
1.3090 | |
1.3056 | |
1.2924 | |
1.3091 | |
1.3031 | |
1.3007 | |
1.3249 | |
1.3345 | |
1.3098 | |
1.3373 | |
1.3404 | |
1.3392 | |
1.3208 | |
1.3540 | |
1.3690 | |
1.3553 | |
1.3504 | |
1.3166 | |
1.3301 | |
1.3588 | |
1.3434 | |
1.3592 | |
1.3639 | |
1.3765 | |
1.4084 | |
1.4006 | |
1.4235 | |
1.4322 | |
1.4532 | |
1.4509 | |
1.4416 | |
1.4349 | |
1.4619 | |
1.5030 | |
1.4725 | |
1.4919 | |
1.4837 | |
1.4739 | |
1.4839 | |
1.4907 | |
1.4438 | |
1.4547 | |
1.4144 | |
1.4037 | |
1.3924 | |
1.3960 | |
1.4127 | |
1.4287 | |
1.4727 | |
1.4987 | |
1.5220 | |
1.5307 | |
1.5449 | |
1.5497 | |
1.5269 | |
1.4776 | |
1.4898 | |
1.5021 | |
1.5105 | |
1.5624 | |
1.5679 | |
1.5956 | |
1.5915 | |
1.6032 | |
1.6361 | |
1.6107 | |
1.5845 | |
1.5957 | |
1.4896 | |
1.4910 | |
1.4973 | |
1.4854 | |
1.4868 | |
1.4827 | |
1.4842 | |
1.4834 | |
1.4752 | |
1.4840 | |
1.4810 | |
1.4723 | |
1.4724 | |
1.4643 | |
1.4489 | |
1.4201 | |
1.3935 | |
1.3814 | |
1.3868 | |
1.3834 | |
1.3815 | |
1.3438 | |
1.3428 | |
1.3384 | |
1.3307 | |
1.3346 | |
1.3370 | |
1.3484 | |
1.3350 | |
1.3338 | |
1.3498 | |
1.3307 | |
1.3361 | |
1.3248 | |
1.3327 | |
1.3469 | |
1.3463 | |
1.3425 | |
1.3446 | |
1.3373 | |
1.3127 | |
1.3277 | |
1.3155 | |
1.3449 | |
1.3547 | |
1.3432 | |
1.3617 | |
1.3760 | |
1.3868 | |
1.3609 | |
1.3781 | |
1.4197 | |
1.4108 | |
1.4322 | |
1.4504 | |
1.4568 | |
1.4260 | |
1.4104 | |
1.4454 | |
1.4043 | |
1.4670 | |
1.5037 | |
1.5168 | |
1.4837 | |
1.4679 | |
1.4270 | |
1.4337 | |
1.4049 | |
1.3919 | |
1.3679 | |
1.3490 | |
1.2714 | |
1.2845 | |
1.3376 | |
1.4252 | |
1.3905 | |
1.4108 | |
1.4124 | |
1.4154 | |
1.4108 | |
1.4422 | |
1.3364 | |
1.3249 | |
1.3159 | |
1.2567 | |
1.2375 | |
1.2756 | |
1.2607 | |
1.2104 | |
1.2011 | |
1.2004 | |
1.1741 | |
1.1349 | |
1.1280 | |
1.1195 | |
1.1249 | |
1.1372 | |
1.1306 | |
1.1473 | |
1.1514 | |
1.1321 | |
1.1463 | |
1.1296 | |
1.1527 | |
1.1480 | |
1.1483 | |
1.1394 | |
1.1167 | |
1.1248 | |
1.1406 | |
1.1330 | |
1.1646 | |
1.1528 | |
1.1947 | |
1.1962 | |
1.2156 | |
1.2228 | |
1.2414 | |
1.2057 | |
1.2077 | |
1.2189 | |
1.2014 | |
1.2231 | |
1.2109 | |
1.2205 | |
1.2191 | |
1.1980 | |
1.2034 | |
1.1900 | |
1.3152 | |
1.3127 | |
1.3176 | |
1.3229 | |
1.3313 | |
1.3385 | |
1.3399 | |
1.3415 | |
1.3383 | |
1.3578 | |
1.3666 | |
1.3602 | |
1.3583 | |
1.3655 | |
1.3559 | |
1.3472 | |
1.3522 | |
1.3452 | |
1.3484 | |
1.3567 | |
1.3576 | |
1.3543 | |
1.3625 | |
1.3733 | |
1.3593 | |
1.3705 | |
1.3709 | |
1.3702 | |
1.3661 | |
1.3692 | |
1.3716 | |
1.3799 | |
1.3801 | |
1.3794 | |
1.3899 | |
1.3899 | |
1.3934 | |
1.3933 | |
1.3930 | |
1.3898 | |
1.3739 | |
1.3733 | |
1.3680 | |
1.3537 | |
1.3530 | |
1.3482 | |
1.3551 | |
1.3676 | |
1.3566 | |
1.3522 | |
1.3376 | |
1.3772 | |
1.3875 | |
1.3879 | |
1.4451 | |
1.4548 | |
1.4666 | |
1.4804 | |
1.4504 | |
1.4727 | |
1.4869 | |
1.5051 | |
1.4550 | |
1.4212 | |
1.4274 | |
1.4209 | |
1.4202 | |
1.4096 | |
1.4180 | |
1.4264 | |
1.4239 | |
1.4615 | |
1.4239 | |
1.4564 | |
1.4661 | |
1.4357 | |
1.4171 | |
1.4200 | |
1.4338 | |
1.4531 | |
1.4718 | |
1.4512 | |
1.4559 | |
1.4663 | |
1.5026 | |
1.4710 | |
1.5182 | |
1.4815 | |
1.4955 | |
1.5152 | |
1.5300 | |
1.5319 | |
1.5431 | |
1.5441 | |
1.5453 | |
1.5418 | |
1.5519 | |
1.5583 | |
1.5618 | |
1.5557 | |
1.5507 | |
1.5775 | |
1.5871 | |
1.5918 | |
1.5857 | |
1.5893 | |
1.5773 | |
1.5590 | |
1.5602 | |
1.5553 | |
1.5500 | |
1.5698 | |
1.5524 | |
1.5489 | |
1.5448 | |
1.5187 | |
1.5369 | |
1.5303 | |
1.4973 | |
1.5148 | |
1.5214 | |
1.5553 | |
1.5742 | |
1.5807 | |
1.6208 | |
1.5995 | |
1.5922 | |
1.6054 | |
1.5889 | |
1.5607 | |
1.5594 | |
1.5538 | |
1.5321 | |
1.5196 | |
1.5185 | |
1.5368 | |
1.5397 | |
1.5440 | |
1.5381 | |
1.5162 | |
1.4953 | |
1.5172 | |
1.5214 | |
1.5624 | |
1.5563 | |
1.5487 | |
1.5797 | |
1.6184 | |
1.6132 | |
1.6234 | |
1.5135 | |
1.5319 | |
1.5694 | |
1.6137 | |
1.5851 | |
1.6201 | |
1.6309 | |
1.6506 | |
1.6579 | |
1.6678 | |
1.6684 | |
1.6960 | |
1.7014 | |
1.7031 | |
1.7127 | |
1.7249 | |
1.7221 | |
1.7355 | |
1.7494 | |
1.7209 | |
1.7150 | |
1.7297 | |
1.7411 | |
1.7058 | |
1.7075 | |
1.7075 | |
1.7152 | |
1.7599 | |
1.7489 | |
1.7612 | |
1.7378 | |
1.7376 | |
1.8083 | |
1.8359 | |
1.8298 | |
1.8104 | |
1.8381 | |
1.8129 | |
1.9087 | |
1.9011 |