Istorija dienos normos BBD /NGN nuo Šeštadienis, 3 balandžio 2004.
Didžiausias buvo pasiektas
1 Barbadoso doleris = 805.5563 Nigerijos naira
rečiausiai
1 Barbadoso doleris = 58.4693 Nigerijos naira
Date | BBD/NGN |
---|---|
729.9599 | |
617.5015 | |
662.5647 | |
617.4830 | |
600.5807 | |
620.8163 | |
710.4983 | |
705.2011 | |
782.2300 | |
795.4696 | |
771.3501 | |
777.9534 | |
733.6714 | |
742.2727 | |
452.4997 | |
451.0150 | |
450.5582 | |
479.0246 | |
442.1754 | |
449.5495 | |
382.2506 | |
394.9539 | |
395.9384 | |
398.7340 | |
400.2874 | |
410.0903 | |
401.8348 | |
401.7108 | |
394.1497 | |
437.3571 | |
385.3124 | |
383.3543 | |
384.2843 | |
390.1189 | |
394.0820 | |
388.7501 | |
378.7450 | |
386.3265 | |
382.7142 | |
383.2006 | |
384.1144 | |
380.2005 | |
396.3044 | |
388.7493 | |
393.8244 | |
381.5552 | |
391.5580 | |
343.7299 | |
231.4021 | |
231.4862 | |
230.3603 | |
231.2493 | |
231.0305 | |
230.4577 | |
230.1723 | |
229.5371 | |
230.2103 | |
230.3579 | |
230.2151 | |
230.1221 | |
230.3603 | |
230.2718 | |
230.1178 | |
230.2720 | |
229.3285 | |
228.6781 | |
228.2011 | |
223.7290 | |
222.9389 | |
224.4200 | |
222.0814 | |
221.9973 | |
222.0115 | |
221.4127 | |
221.4577 | |
220.7822 | |
219.9655 | |
219.2009 | |
219.3618 | |
216.4327 | |
216.1746 | |
216.8539 | |
216.4633 | |
211.7978 | |
214.3745 | |
213.1257 | |
211.8633 | |
211.6717 | |
208.0028 | |
211.0067 | |
210.7387 | |
210.7963 | |
209.2195 | |
208.9592 | |
208.9585 | |
209.8755 | |
207.5760 | |
207.5353 | |
207.4924 | |
207.7517 | |
207.8854 | |
207.8943 | |
207.5949 | |
207.5674 | |
207.9210 | |
207.7712 | |
207.6465 | |
207.9853 | |
207.9899 | |
207.8688 | |
207.9752 | |
207.9149 | |
207.9264 | |
207.5717 | |
206.8568 | |
205.8941 | |
205.6446 | |
206.1527 | |
206.1685 | |
206.0999 | |
206.1165 | |
206.3150 | |
206.2994 | |
206.1543 | |
206.1545 | |
206.1631 | |
206.2888 | |
205.3850 | |
206.2792 | |
206.2722 | |
205.9261 | |
205.8921 | |
205.8235 | |
205.9038 | |
205.8512 | |
205.8739 | |
205.7086 | |
205.8206 | |
205.8217 | |
205.3655 | |
205.5316 | |
205.7313 | |
205.2499 | |
205.4999 | |
206.2746 | |
206.2698 | |
205.9873 | |
205.7628 | |
205.3295 | |
190.2500 | |
190.2500 | |
196.4109 | |
204.3287 | |
195.9100 | |
204.6810 | |
197.4759 | |
197.9438 | |
190.5002 | |
190.2501 | |
190.2500 | |
198.1935 | |
199.8199 | |
190.5000 | |
194.3581 | |
193.4776 | |
194.6837 | |
193.8326 | |
193.0570 | |
190.4999 | |
193.7164 | |
192.0799 | |
191.2625 | |
191.6393 | |
191.6563 | |
190.2500 | |
191.4439 | |
191.7807 | |
190.7420 | |
191.0001 | |
191.7688 | |
191.4998 | |
191.5002 | |
190.7502 | |
192.0516 | |
193.3459 | |
192.5913 | |
192.9199 | |
190.5004 | |
192.2994 | |
191.9921 | |
194.5202 | |
194.1269 | |
193.7558 | |
193.4553 | |
193.7498 | |
193.0558 | |
193.7502 | |
193.7500 | |
193.5275 | |
195.2847 | |
193.2084 | |
194.7551 | |
194.9767 | |
194.9999 | |
192.5968 | |
192.1699 | |
189.3304 | |
194.3503 | |
188.9831 | |
183.4958 | |
183.2501 | |
182.2499 | |
181.7500 | |
182.0455 | |
182.1309 | |
181.8521 | |
181.3248 | |
181.3594 | |
181.3563 | |
181.7241 | |
181.4447 | |
181.1833 | |
181.5567 | |
181.1204 | |
181.1671 | |
181.2450 | |
181.1803 | |
180.7967 | |
180.9792 | |
180.7890 | |
180.7505 | |
181.1740 | |
181.1506 | |
181.1202 | |
180.8025 | |
180.2497 | |
180.6890 | |
181.3153 | |
153.2248 | |
181.8847 | |
181.9157 | |
181.1668 | |
180.6705 | |
180.0279 | |
180.0001 | |
180.1658 | |
181.1203 | |
180.0930 | |
180.3760 | |
153.2049 | |
180.0000 | |
180.1207 | |
180.0525 | |
180.2536 | |
179.9997 | |
179.8587 | |
179.9538 | |
180.0543 | |
180.0002 | |
180.1893 | |
179.7500 | |
180.6195 | |
179.5002 | |
180.4852 | |
181.0118 | |
180.8945 | |
180.6320 | |
180.5000 | |
180.9877 | |
181.2148 | |
181.9317 | |
182.2501 | |
182.2499 | |
181.9774 | |
181.9742 | |
181.9999 | |
181.7733 | |
181.6251 | |
181.2501 | |
181.6756 | |
181.5000 | |
181.7499 | |
181.7772 | |
181.9996 | |
181.5281 | |
181.8979 | |
181.9699 | |
180.9069 | |
181.3606 | |
179.7598 | |
180.6756 | |
180.7491 | |
180.2500 | |
180.2500 | |
180.4999 | |
179.7352 | |
180.5005 | |
180.0000 | |
180.0771 | |
179.8974 | |
180.0440 | |
179.8742 | |
180.3839 | |
179.9260 | |
180.1574 | |
180.1299 | |
179.8412 | |
179.8630 | |
180.0187 | |
180.0002 | |
179.5435 | |
180.0000 | |
179.8716 | |
179.8894 | |
180.1184 | |
180.1234 | |
180.0913 | |
180.2063 | |
180.3761 | |
180.2580 | |
180.1249 | |
180.1266 | |
179.9410 | |
179.9099 | |
179.2598 | |
179.2932 | |
180.1250 | |
180.4415 | |
179.8688 | |
180.5299 | |
180.5542 | |
179.8367 | |
178.0002 | |
179.8452 | |
179.8886 | |
179.9262 | |
179.9377 | |
179.1326 | |
179.1973 | |
180.4347 | |
180.5498 | |
179.2734 | |
180.4741 | |
179.2472 | |
183.2209 | |
182.5508 | |
156.0160 | |
157.4897 | |
152.9179 | |
157.5045 | |
157.7432 | |
162.1603 | |
158.2213 | |
157.4897 | |
162.0000 | |
162.6740 | |
157.2464 | |
158.5593 | |
159.0503 | |
158.1155 | |
158.2938 | |
158.2640 | |
158.3589 | |
158.3427 | |
158.3306 | |
158.9085 | |
158.5991 | |
159.0277 | |
158.7779 | |
158.7509 | |
158.6480 | |
158.2378 | |
158.4519 | |
160.4733 | |
157.8407 | |
153.1869 | |
151.3571 | |
152.4550 | |
157.7122 | |
159.8375 | |
159.4781 | |
157.6894 | |
158.7103 | |
157.0516 | |
152.3754 | |
152.5097 | |
152.3317 | |
152.7528 | |
151.5039 | |
152.1695 | |
152.6904 | |
152.6125 | |
152.3795 | |
158.4263 | |
157.5802 | |
165.0849 | |
155.7239 | |
158.3153 | |
159.8262 | |
154.7856 | |
144.3041 | |
141.4074 | |
141.2903 | |
141.1250 | |
109.8864 | |
99.5063 | |
99.3188 | |
99.5810 | |
99.5074 | |
99.5714 | |
99.3985 | |
99.4375 | |
99.5344 | |
99.3663 | |
99.5374 | |
99.4833 | |
99.4554 | |
99.5651 | |
99.6369 | |
99.5200 | |
99.7179 | |
99.5241 | |
99.6533 | |
99.4984 | |
99.5707 | |
99.5358 | |
99.4712 | |
99.5990 | |
99.6207 | |
99.4601 | |
99.3851 | |
99.4375 | |
99.6032 | |
99.5987 | |
99.6447 | |
99.5538 | |
99.5768 | |
99.4375 | |
99.4863 | |
99.5940 | |
99.5077 | |
99.5804 | |
99.5287 | |
99.5392 | |
99.5598 | |
99.3791 | |
99.5574 | |
99.4832 | |
99.3198 | |
99.6029 | |
99.4778 | |
99.4927 | |
99.5202 | |
99.4993 | |
99.5102 | |
99.4680 | |
99.5146 | |
99.4600 | |
99.4967 | |
99.4161 | |
99.4508 | |
99.6553 | |
99.7359 | |
99.5062 | |
99.4028 | |
99.3911 | |
99.5478 | |
99.5551 | |
99.5659 | |
99.4510 | |
99.6030 | |
99.7341 | |
100.8692 | |
100.1081 | |
100.7480 | |
97.7559 | |
94.8400 | |
95.6501 | |
93.4215 | |
90.9639 | |
91.7710 | |
91.3981 | |
92.0998 | |
89.7658 | |
90.7579 | |
91.3902 | |
87.4613 | |
86.1282 | |
83.8337 | |
82.8680 | |
82.3512 | |
82.6499 | |
81.9905 | |
82.0780 | |
82.0325 | |
81.8936 | |
81.4551 | |
81.1158 | |
81.2750 | |
81.0855 | |
81.0880 | |
81.2711 | |
80.5900 | |
80.9821 | |
81.0230 | |
81.1382 | |
81.3370 | |
81.4310 | |
81.3580 | |
81.4560 | |
81.5571 | |
81.1796 | |
81.1722 | |
81.2251 | |
80.6389 | |
79.4555 | |
80.4911 | |
81.2770 | |
80.6010 | |
81.9177 | |
82.5049 | |
82.4076 | |
82.2735 | |
82.2882 | |
82.2100 | |
82.3161 | |
81.4929 | |
81.6711 | |
81.2997 | |
80.9700 | |
79.8536 | |
79.7316 | |
79.6495 | |
80.5895 | |
79.8240 | |
79.2295 | |
79.1981 | |
79.2755 | |
79.3389 | |
79.4428 | |
79.4938 | |
79.3132 | |
79.3377 | |
79.8308 | |
80.1654 | |
80.3263 | |
80.3479 | |
80.1108 | |
81.2574 | |
81.6228 | |
81.5431 | |
80.7216 | |
80.8645 | |
80.2126 | |
79.9150 | |
80.3903 | |
80.6402 | |
80.6593 | |
80.8936 | |
80.9543 | |
80.7749 | |
80.5819 | |
79.6838 | |
79.0541 | |
79.1184 | |
79.1488 | |
78.7835 | |
78.9952 | |
79.1619 | |
79.3707 | |
79.0218 | |
78.7737 | |
79.2611 | |
79.5494 | |
79.4484 | |
78.9593 | |
78.7488 | |
79.2347 | |
78.7096 | |
78.6259 | |
78.6508 | |
78.5447 | |
78.5842 | |
78.2390 | |
78.2633 | |
78.0728 | |
78.6400 | |
78.7567 | |
78.4842 | |
78.5449 | |
78.5953 | |
79.0465 | |
78.8220 | |
78.5065 | |
78.5333 | |
78.7468 | |
78.7258 | |
78.4654 | |
78.6675 | |
78.7416 | |
78.8426 | |
78.9861 | |
79.0215 | |
79.1552 | |
78.7167 | |
79.1659 | |
80.6610 | |
80.3849 | |
80.6326 | |
80.8424 | |
80.3542 | |
81.6000 | |
81.3323 | |
81.2978 | |
81.4519 | |
80.6226 | |
79.5443 | |
79.4649 | |
78.9503 | |
78.3878 | |
78.7716 | |
78.6125 | |
78.7411 | |
78.8061 | |
78.7792 | |
78.7873 | |
78.8681 | |
79.0504 | |
78.8380 | |
78.8625 | |
78.7850 | |
79.5698 | |
80.1544 | |
80.5995 | |
80.5938 | |
80.8797 | |
81.0235 | |
81.1204 | |
82.0865 | |
81.0552 | |
81.1199 | |
80.6205 | |
80.0738 | |
79.6826 | |
79.3224 | |
78.6957 | |
80.0124 | |
79.5004 | |
80.0041 | |
82.0485 | |
79.4488 | |
78.9936 | |
77.8924 | |
77.6914 | |
77.6206 | |
77.3632 | |
77.1239 | |
76.0463 | |
76.3154 | |
76.4078 | |
76.1806 | |
76.0128 | |
75.9895 | |
75.6462 | |
77.4462 | |
78.3677 | |
78.1456 | |
77.4498 | |
78.3608 | |
78.2921 | |
77.8625 | |
77.7657 | |
77.2242 | |
77.4393 | |
77.3682 | |
77.4132 | |
77.3214 | |
77.8528 | |
77.7857 | |
77.5623 | |
77.1261 | |
76.6701 | |
77.0345 | |
76.3222 | |
76.3270 | |
76.1165 | |
76.2407 | |
76.6622 | |
76.4428 | |
76.1290 | |
76.6962 | |
77.4249 | |
76.0400 | |
75.6649 | |
75.3905 | |
75.2466 | |
75.3958 | |
75.1624 | |
75.3345 | |
75.7281 | |
76.5735 | |
75.8130 | |
77.1650 | |
77.1873 | |
76.1333 | |
75.8351 | |
75.6004 | |
75.8144 | |
75.3628 | |
75.2505 | |
75.1651 | |
75.0722 | |
75.0848 | |
75.1763 | |
75.1739 | |
75.0171 | |
75.5092 | |
75.7507 | |
75.6257 | |
75.6009 | |
75.7345 | |
75.9976 | |
75.5075 | |
76.2765 | |
75.5721 | |
75.1982 | |
75.2190 | |
74.8909 | |
75.0652 | |
75.2357 | |
74.7785 | |
75.2872 | |
74.8403 | |
75.1765 | |
75.3625 | |
75.5994 | |
75.7883 | |
75.4294 | |
75.2752 | |
75.4458 | |
75.0050 | |
74.6676 | |
74.8465 | |
74.6445 | |
75.0806 | |
75.3314 | |
74.3757 | |
75.0498 | |
76.0603 | |
76.0901 | |
75.7297 | |
75.4625 | |
75.9255 | |
74.8037 | |
73.4035 | |
75.5757 | |
77.5228 | |
77.0494 | |
77.1765 | |
76.9668 | |
78.0913 | |
78.5232 | |
77.2636 | |
78.0103 | |
74.8287 | |
74.3317 | |
73.9796 | |
74.1040 | |
73.5095 | |
74.0534 | |
73.8932 | |
74.1105 | |
74.5544 | |
73.5555 | |
74.1871 | |
73.5623 | |
73.6193 | |
73.4420 | |
73.6891 | |
73.7205 | |
73.3251 | |
73.6622 | |
74.3663 | |
74.0674 | |
73.7512 | |
74.0083 | |
74.0677 | |
74.4033 | |
73.8976 | |
74.2842 | |
74.9954 | |
73.0541 | |
74.8252 | |
68.2901 | |
68.9178 | |
69.5695 | |
67.2679 | |
64.6798 | |
59.5482 | |
59.1884 | |
58.8684 | |
58.9359 | |
59.1262 | |
59.1201 | |
58.9999 | |
58.9200 | |
59.0603 | |
59.0223 | |
58.8671 | |
58.8827 | |
58.8718 | |
58.8518 | |
58.9051 | |
58.9169 | |
59.0751 | |
59.0551 | |
59.0541 | |
58.9155 | |
58.8771 | |
58.9433 | |
58.9545 | |
58.9999 | |
59.0044 | |
59.0561 | |
58.9661 | |
59.0871 | |
61.4885 | |
61.4810 | |
61.4991 | |
61.4721 | |
61.4357 | |
61.3797 | |
61.3779 | |
61.2761 | |
61.1711 | |
61.1712 | |
61.2403 | |
61.2758 | |
61.3548 | |
61.4319 | |
61.3815 | |
61.3953 | |
61.4547 | |
61.2504 | |
61.4745 | |
61.4798 | |
61.5780 | |
61.4297 | |
61.4769 | |
61.4730 | |
61.6983 | |
61.7667 | |
61.8325 | |
61.8330 | |
62.2814 | |
62.3719 | |
62.6650 | |
63.0963 | |
63.2394 | |
63.2194 | |
63.3298 | |
63.4867 | |
63.2949 | |
63.5510 | |
63.5829 | |
63.5447 | |
63.7393 | |
63.7766 | |
63.7958 | |
63.8064 | |
63.8715 | |
63.8361 | |
63.8666 | |
63.8796 | |
63.8791 | |
63.9198 | |
63.9036 | |
63.9151 | |
63.9340 | |
63.9275 | |
63.9602 | |
63.8888 | |
64.0070 | |
64.0648 | |
64.0221 | |
64.0021 | |
64.0018 | |
64.0498 | |
64.0640 | |
64.0804 | |
64.0535 | |
64.0975 | |
64.2022 | |
64.2198 | |
64.1950 | |
64.2213 | |
64.1351 | |
64.1041 | |
64.2424 | |
64.1789 | |
64.1343 | |
64.1026 | |
64.0511 | |
64.0626 | |
64.7405 | |
64.1566 | |
64.1166 | |
64.1420 | |
64.1109 | |
64.0710 | |
64.1498 | |
64.0809 | |
64.1133 | |
64.1191 | |
64.1821 | |
64.1282 | |
64.1083 | |
64.1026 | |
64.0780 | |
64.1252 | |
64.1079 | |
64.1065 | |
64.1878 | |
64.0894 | |
64.1827 | |
64.1323 | |
64.0664 | |
64.1940 | |
64.1245 | |
64.2481 | |
64.2543 | |
64.2493 | |
64.1848 | |
64.2043 | |
64.2420 | |
64.2539 | |
64.5024 | |
64.3553 | |
64.5187 | |
64.3825 | |
64.5289 | |
64.5254 | |
64.4391 | |
64.6002 | |
64.7787 | |
64.6229 | |
64.7284 | |
64.7621 | |
64.6250 | |
64.8114 | |
65.3128 | |
64.6787 | |
64.7293 | |
65.1767 | |
65.0947 | |
65.2691 | |
65.3036 | |
65.3293 | |
65.0010 | |
65.2977 | |
65.4141 | |
65.2187 | |
65.5756 | |
65.1840 | |
65.9473 | |
65.6901 | |
65.9143 | |
66.9376 | |
65.8973 | |
68.7688 | |
68.5697 | |
68.4615 | |
68.4983 | |
67.1256 | |
67.3929 | |
66.9088 | |
67.4778 | |
67.0471 | |
66.8951 | |
66.5526 | |
66.3141 | |
66.5364 | |
66.7128 | |
66.3567 | |
66.1585 | |
66.1642 | |
66.2042 | |
66.2682 | |
66.1897 | |
66.2547 | |
66.2866 | |
66.1938 | |
66.1889 | |
66.3407 | |
66.3150 | |
66.1734 | |
66.4718 | |
66.3920 | |
66.5511 | |
66.4202 | |
66.4587 | |
66.3211 | |
66.2801 | |
66.6837 | |
66.5160 | |
66.4844 | |
66.5159 | |
66.4773 | |
66.2652 | |
66.5143 | |
66.5413 | |
66.5431 | |
66.5463 | |
66.3818 | |
66.3441 | |
67.2646 | |
66.9033 | |
66.5707 | |
66.7588 | |
66.4922 | |
66.5838 | |
65.0221 | |
66.2955 | |
65.1866 | |
66.1170 | |
66.3808 | |
65.3064 | |
65.4614 | |
66.4114 | |
66.5027 | |
67.4360 | |
67.8457 | |
66.1236 | |
66.7420 | |
67.1837 | |
66.4938 | |
67.8877 | |
67.0707 | |
69.0486 | |
67.8279 | |
67.2911 | |
67.5643 |