Istorija dienos normos BAM /AMD nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Bosnijos ir Hercegovinos konvertuojamoji markė = 329.8456 Armėnijos dramas
rečiausiai
1 Bosnijos ir Hercegovinos konvertuojamoji markė = 195.3631 Armėnijos dramas
Date | BAM/AMD |
---|---|
215.4102 | |
213.8757 | |
213.3147 | |
212.6473 | |
213.3209 | |
216.2234 | |
215.1534 | |
217.0481 | |
219.2430 | |
224.3922 | |
225.4836 | |
224.1858 | |
225.5316 | |
223.7432 | |
223.5404 | |
223.3866 | |
224.4182 | |
225.2236 | |
226.3549 | |
226.1988 | |
229.0621 | |
228.0744 | |
226.1498 | |
222.0063 | |
223.8981 | |
225.2672 | |
224.7115 | |
220.0283 | |
221.0879 | |
217.8882 | |
217.9489 | |
216.2581 | |
218.9506 | |
213.9785 | |
210.4593 | |
210.1468 | |
211.3713 | |
213.1669 | |
213.3606 | |
215.1422 | |
216.4700 | |
217.4578 | |
217.8565 | |
219.1869 | |
224.0974 | |
216.9919 | |
215.5334 | |
215.7708 | |
215.7458 | |
212.8444 | |
210.4021 | |
210.9627 | |
213.8012 | |
215.4489 | |
219.3969 | |
218.3767 | |
218.2741 | |
217.8442 | |
211.8150 | |
211.2836 | |
210.9015 | |
214.6457 | |
215.1998 | |
218.3617 | |
220.6418 | |
220.2790 | |
219.3903 | |
215.5112 | |
215.0031 | |
213.6536 | |
213.9954 | |
213.7832 | |
213.6368 | |
211.7827 | |
206.9610 | |
208.0887 | |
201.8446 | |
204.4377 | |
203.0716 | |
201.1274 | |
199.6759 | |
201.9433 | |
203.8579 | |
212.9581 | |
210.0743 | |
204.8917 | |
206.1956 | |
205.7871 | |
210.8215 | |
211.5004 | |
213.1265 | |
214.2240 | |
215.2973 | |
212.5744 | |
216.7469 | |
227.7823 | |
226.3289 | |
226.2591 | |
242.6099 | |
246.9081 | |
248.7466 | |
242.4078 | |
249.8952 | |
243.9661 | |
256.2233 | |
275.6354 | |
287.1286 | |
279.3235 | |
275.5654 | |
278.5059 | |
277.5893 | |
282.4806 | |
275.5874 | |
277.6575 | |
280.7094 | |
279.9704 | |
278.2863 | |
284.9272 | |
283.8590 | |
285.8585 | |
283.6394 | |
279.0094 | |
274.9682 | |
278.4391 | |
282.1024 | |
282.6980 | |
282.7750 | |
283.3021 | |
282.8004 | |
290.5495 | |
294.4293 | |
294.3451 | |
296.5438 | |
299.3455 | |
297.1942 | |
295.0563 | |
296.5231 | |
295.8771 | |
297.6763 | |
294.0073 | |
299.5821 | |
301.7827 | |
300.8957 | |
310.2132 | |
314.8323 | |
322.2307 | |
323.2078 | |
324.5732 | |
325.0796 | |
325.3804 | |
324.3392 | |
320.9919 | |
322.6604 | |
319.0292 | |
324.4358 | |
317.8149 | |
318.0507 | |
321.4882 | |
321.1811 | |
317.5434 | |
323.2523 | |
324.4999 | |
323.9709 | |
321.0710 | |
321.3213 | |
323.2539 | |
322.5612 | |
325.4481 | |
328.9206 | |
326.0321 | |
299.6969 | |
299.2512 | |
298.1530 | |
295.1386 | |
293.0257 | |
291.6789 | |
292.5040 | |
286.8733 | |
291.1218 | |
289.7536 | |
290.4369 | |
289.4730 | |
287.1607 | |
290.1091 | |
292.3412 | |
291.0425 | |
293.7554 | |
291.2990 | |
291.8141 | |
289.2736 | |
288.9240 | |
288.6993 | |
282.2929 | |
278.9759 | |
278.1601 | |
277.7206 | |
276.1529 | |
277.7738 | |
277.8867 | |
274.6104 | |
269.5220 | |
269.0353 | |
269.0063 | |
269.5151 | |
267.0597 | |
268.8068 | |
277.6271 | |
276.8018 | |
281.3918 | |
269.7497 | |
279.0171 | |
279.6538 | |
272.1715 | |
264.5992 | |
265.1813 | |
267.8855 | |
270.6472 | |
269.7198 | |
272.0681 | |
272.2072 | |
274.2363 | |
274.0925 | |
271.2408 | |
272.1450 | |
270.7698 | |
269.0369 | |
268.9322 | |
270.1815 | |
269.4838 | |
271.8692 | |
270.0081 | |
272.3808 | |
268.9795 | |
267.5160 | |
266.0344 | |
267.2242 | |
268.9238 | |
268.7692 | |
267.0633 | |
270.9283 | |
270.4299 | |
272.7554 | |
271.7988 | |
270.6014 | |
273.3807 | |
274.9978 | |
273.2398 | |
276.2150 | |
277.8245 | |
273.9778 | |
277.3096 | |
274.7751 | |
274.6820 | |
273.8088 | |
276.4788 | |
275.5275 | |
274.5769 | |
277.6099 | |
280.4508 | |
279.7907 | |
279.2679 | |
281.4546 | |
282.3292 | |
280.9457 | |
284.3712 | |
284.0944 | |
282.2424 | |
283.4557 | |
285.2526 | |
283.4536 | |
281.9205 | |
285.3093 | |
283.8536 | |
284.1473 | |
281.7377 | |
281.1698 | |
282.5820 | |
281.0820 | |
281.9273 | |
283.7242 | |
281.2324 | |
283.6886 | |
283.1931 | |
284.9915 | |
287.9261 | |
284.9565 | |
287.7146 | |
289.4709 | |
289.6280 | |
287.2518 | |
295.0266 | |
286.1257 | |
282.1146 | |
281.3609 | |
284.0502 | |
287.1522 | |
288.1935 | |
294.2727 | |
290.7605 | |
286.9627 | |
287.5300 | |
287.8161 | |
290.8122 | |
289.7221 | |
288.8051 | |
289.7661 | |
297.5049 | |
296.5864 | |
299.9995 | |
300.0748 | |
305.5890 | |
301.6608 | |
302.4866 | |
304.2219 | |
301.5103 | |
302.3951 | |
302.5398 | |
303.0460 | |
304.9995 | |
303.2104 | |
305.8955 | |
304.1758 | |
301.9972 | |
302.9242 | |
296.9850 | |
296.5572 | |
291.5470 | |
290.6974 | |
291.6793 | |
293.8898 | |
295.3946 | |
290.7121 | |
290.3758 | |
288.0549 | |
287.0451 | |
289.5219 | |
290.5494 | |
287.4073 | |
287.3250 | |
290.0060 | |
292.1685 | |
294.8206 | |
291.5794 | |
292.1819 | |
287.7201 | |
288.3494 | |
289.2083 | |
284.9828 | |
285.0389 | |
280.8088 | |
279.5458 | |
279.7503 | |
274.5437 | |
275.5735 | |
276.7154 | |
277.1237 | |
275.7210 | |
277.0735 | |
271.5164 | |
271.7823 | |
270.5143 | |
264.8390 | |
263.7653 | |
262.2621 | |
263.5863 | |
269.2003 | |
265.5446 | |
264.8645 | |
263.2540 | |
263.1364 | |
264.0465 | |
264.5117 | |
266.3319 | |
264.3226 | |
266.7256 | |
262.8143 | |
260.5952 | |
260.9327 | |
257.5837 | |
257.2156 | |
262.4717 | |
262.5842 | |
259.5164 | |
260.3396 | |
263.0034 | |
270.1769 | |
265.6417 | |
264.5475 | |
267.3903 | |
270.3507 | |
272.2220 | |
272.2629 | |
270.2791 | |
272.6208 | |
270.4632 | |
270.7853 | |
274.1905 | |
271.6596 | |
269.3435 | |
271.6443 | |
267.8300 | |
269.8200 | |
269.5040 | |
271.5190 | |
268.0524 | |
275.8358 | |
276.6023 | |
275.0428 | |
272.5237 | |
274.2984 | |
277.7721 | |
279.7227 | |
279.6005 | |
276.5435 | |
278.3187 | |
281.1865 | |
280.7601 | |
275.1369 | |
280.0330 | |
278.6398 | |
275.0050 | |
275.8098 | |
281.5061 | |
284.6070 | |
280.6783 | |
272.1709 | |
269.1062 | |
270.1498 | |
269.8655 | |
268.9267 | |
269.0863 | |
267.5355 | |
271.8554 | |
269.7203 | |
260.7594 | |
262.9267 | |
264.8696 | |
262.9365 | |
266.2982 | |
265.9751 | |
273.8955 | |
274.8005 | |
270.9867 | |
272.9414 | |
274.4073 | |
280.5673 | |
277.2194 | |
277.1938 | |
284.1663 | |
270.7592 | |
269.5459 | |
267.8403 | |
270.9203 | |
266.0252 | |
268.7672 | |
267.5493 | |
271.3508 | |
274.4052 | |
274.0213 | |
274.8654 | |
267.1137 | |
268.5233 | |
279.2288 | |
274.0944 | |
272.4598 | |
263.6200 | |
259.7654 | |
256.9257 | |
264.7776 | |
260.9404 | |
267.0830 | |
259.2153 | |
266.1908 | |
273.9190 | |
277.4484 | |
278.2077 | |
277.0108 | |
276.1513 | |
271.8881 | |
283.2859 | |
287.4682 | |
289.4071 | |
293.4851 | |
286.2089 | |
298.5607 | |
284.9685 | |
278.7078 | |
273.5473 | |
264.7919 | |
263.2039 | |
262.3766 | |
265.8232 | |
267.9001 | |
267.8055 | |
263.9866 | |
264.8507 | |
267.7119 | |
270.5859 | |
270.4161 | |
275.8931 | |
277.8703 | |
281.7955 | |
283.9010 | |
281.6952 | |
282.0588 | |
284.2486 | |
286.0806 | |
286.3219 | |
287.9151 | |
286.9329 | |
287.8364 | |
289.1166 | |
289.4720 | |
290.4117 | |
291.8326 | |
292.7172 | |
295.6274 | |
294.5870 | |
294.2081 | |
295.0543 | |
293.4411 | |
293.1548 | |
294.4632 | |
296.9144 | |
295.9552 | |
292.6517 | |
291.7631 | |
290.9742 | |
288.7429 | |
285.0698 | |
284.7804 | |
281.4498 | |
283.7501 | |
280.1741 | |
287.9381 | |
286.5004 | |
287.5587 | |
287.7612 | |
282.4177 | |
282.3589 | |
282.2955 | |
280.6328 | |
282.6268 | |
288.4683 | |
286.5668 | |
285.3336 | |
284.0799 | |
282.6739 | |
282.8390 | |
281.7290 | |
280.4467 | |
277.1268 | |
279.9640 | |
280.0888 | |
279.2134 | |
280.8537 | |
281.0081 | |
278.7896 | |
276.2116 | |
273.1030 | |
276.3067 | |
280.2759 | |
285.8929 | |
283.3063 | |
280.2181 | |
277.6964 | |
276.0163 | |
278.0201 | |
278.8499 | |
277.6985 | |
280.4001 | |
280.9682 | |
280.5213 | |
276.4121 | |
276.1835 | |
276.5337 | |
276.1135 | |
273.1638 | |
272.4951 | |
277.7225 | |
278.2824 | |
280.8102 | |
278.7850 | |
276.2919 | |
278.3248 | |
271.1493 | |
272.1919 | |
272.5273 | |
273.9737 | |
269.2852 | |
270.8722 | |
269.5398 | |
266.5017 | |
265.9597 | |
265.8109 | |
267.5534 | |
270.9433 | |
270.0455 | |
269.8108 | |
268.2743 | |
269.0295 | |
273.6991 | |
269.1313 | |
262.9748 | |
261.8714 | |
259.5471 | |
260.3923 | |
260.3611 | |
255.2119 | |
248.8918 | |
251.7458 | |
259.0435 | |
264.9555 | |
267.3816 | |
266.9578 | |
263.5613 | |
259.6248 | |
260.9889 | |
260.6632 | |
259.0159 | |
261.7073 | |
265.2536 | |
263.7443 | |
262.7989 | |
261.8898 | |
265.4285 | |
264.9371 | |
262.7856 | |
261.9098 | |
262.7549 | |
266.8959 | |
263.4621 | |
262.1148 | |
260.3314 | |
259.4929 | |
258.4427 | |
251.9278 | |
251.7964 | |
254.9526 | |
255.9998 | |
254.0809 | |
258.2551 | |
261.6874 | |
260.7006 | |
265.2904 | |
267.8571 | |
267.6378 | |
269.6625 | |
268.8322 | |
263.9907 | |
261.8571 | |
253.5839 | |
256.7145 | |
261.8996 | |
259.9439 | |
266.8233 | |
273.0534 | |
269.7438 | |
271.1366 | |
267.4675 | |
265.1989 | |
268.6599 | |
263.8767 | |
264.3261 | |
273.8167 | |
271.6969 | |
273.0846 | |
276.8937 | |
280.7984 | |
275.9161 | |
268.9574 | |
270.4182 | |
273.4276 | |
280.9176 | |
280.0964 | |
274.3066 | |
276.3420 | |
269.0581 | |
265.0026 | |
268.3188 | |
262.8102 | |
261.4491 | |
258.2612 | |
255.7487 | |
251.0735 | |
252.9223 | |
254.1606 | |
255.4890 | |
248.5446 | |
240.5465 | |
248.2767 | |
242.7624 | |
241.3211 | |
246.1753 | |
244.9390 | |
240.9729 | |
251.5945 | |
252.4575 | |
258.3312 | |
254.4372 | |
257.1737 | |
260.9583 | |
256.7739 | |
252.8717 | |
249.7487 | |
243.0487 | |
238.9768 | |
239.9835 | |
235.7475 | |
237.2773 | |
240.9366 | |
247.1391 | |
248.1299 | |
243.6935 | |
240.6774 | |
237.0364 | |
236.0578 | |
231.8473 | |
234.6727 | |
234.2791 | |
230.5947 | |
238.6910 | |
243.8627 | |
243.0186 | |
259.7414 | |
261.6531 | |
275.9514 | |
276.5455 | |
275.6743 | |
275.9130 | |
266.4521 | |
266.0947 | |
264.6457 | |
265.7961 | |
266.7594 | |
265.7158 | |
265.0951 | |
264.4473 | |
267.5590 | |
273.4568 | |
277.3467 | |
279.9374 | |
277.4975 | |
277.5742 | |
273.4977 | |
286.8956 | |
291.7708 | |
295.8856 | |
296.1858 | |
296.7528 | |
297.0642 | |
292.4692 | |
294.0046 | |
295.3360 | |
291.5463 | |
287.7423 | |
288.1314 | |
286.2989 | |
281.5332 | |
276.2986 | |
274.6006 | |
274.3981 | |
268.1342 | |
267.8014 | |
272.6991 | |
266.7844 | |
265.7639 | |
262.2968 | |
257.5546 | |
259.2475 | |
258.5777 | |
260.0886 | |
262.6675 | |
268.2028 | |
266.2992 | |
258.4161 | |
258.9913 | |
254.2879 | |
248.6550 | |
245.7345 | |
255.5007 | |
254.8734 | |
246.9616 | |
257.4569 | |
245.8987 | |
196.8775 | |
196.7390 | |
199.1942 | |
199.5521 | |
203.8608 | |
199.7459 | |
204.4764 | |
205.9300 | |
208.6592 | |
213.3018 | |
222.9723 | |
219.4173 | |
214.7007 | |
203.8214 | |
197.3433 | |
201.3171 | |
198.3225 | |
198.4053 | |
197.3188 | |
196.9077 | |
208.5677 | |
212.8293 | |
209.3899 | |
222.7873 | |
228.2581 | |
218.9030 | |
216.8220 | |
225.7415 | |
229.1380 | |
226.1214 | |
230.1708 | |
239.4400 | |
242.1192 | |
244.9047 | |
249.4465 | |
246.2975 | |
245.9851 | |
242.3672 | |
241.2694 | |
244.8991 | |
242.6811 | |
246.3767 | |
242.8468 | |
244.1378 | |
242.5686 | |
247.3737 | |
251.1491 | |
247.5000 |