Istorija dienos normos AZM /SSP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Azerbaidžano manatas = 0.050704 Pietų Sudano svaras
rečiausiai
1 Azerbaidžano manatas = 0.000366 Pietų Sudano svaras
Date | AZM/SSP |
---|---|
0.015337 | |
0.015277 | |
0.015296 | |
0.015245 | |
0.015243 | |
0.015189 | |
0.015394 | |
0.015211 | |
0.015342 | |
0.015384 | |
0.015464 | |
0.015383 | |
0.015369 | |
0.015341 | |
0.015336 | |
0.015323 | |
0.015359 | |
0.015393 | |
0.015466 | |
0.015467 | |
0.015551 | |
0.015525 | |
0.015475 | |
0.015373 | |
0.015378 | |
0.015447 | |
0.015428 | |
0.015275 | |
0.015260 | |
0.015194 | |
0.015295 | |
0.015186 | |
0.015206 | |
0.015098 | |
0.015166 | |
0.015305 | |
0.015336 | |
0.015316 | |
0.015375 | |
0.015392 | |
0.015402 | |
0.015514 | |
0.015504 | |
0.015515 | |
0.015687 | |
0.015547 | |
0.015460 | |
0.015431 | |
0.015457 | |
0.015421 | |
0.015345 | |
0.015293 | |
0.015364 | |
0.015218 | |
0.015269 | |
0.015307 | |
0.015405 | |
0.015250 | |
0.015353 | |
0.015386 | |
0.015411 | |
0.015411 | |
0.015395 | |
0.015261 | |
0.015254 | |
0.015329 | |
0.015352 | |
0.015382 | |
0.015362 | |
0.015355 | |
0.015349 | |
0.015300 | |
0.015198 | |
0.015154 | |
0.015329 | |
0.015330 | |
0.015367 | |
0.015286 | |
0.015381 | |
0.015493 | |
0.015194 | |
0.015440 | |
0.015289 | |
0.015390 | |
0.015292 | |
0.015262 | |
0.015366 | |
0.015232 | |
0.015281 | |
0.015328 | |
0.015372 | |
0.015311 | |
0.015354 | |
0.015249 | |
0.015342 | |
0.015340 | |
0.015379 | |
0.015270 | |
0.015278 | |
0.015401 | |
0.015364 | |
0.015355 | |
0.015337 | |
0.015308 | |
0.015281 | |
0.015300 | |
0.015304 | |
0.015289 | |
0.015352 | |
0.015270 | |
0.015316 | |
0.015320 | |
0.015431 | |
0.015356 | |
0.015279 | |
0.015345 | |
0.015259 | |
0.015355 | |
0.015334 | |
0.015340 | |
0.015326 | |
0.015352 | |
0.015280 | |
0.015226 | |
0.015340 | |
0.015358 | |
0.015338 | |
0.015341 | |
0.015310 | |
0.015305 | |
0.015328 | |
0.015348 | |
0.015372 | |
0.015402 | |
0.015322 | |
0.015364 | |
0.015336 | |
0.015300 | |
0.015313 | |
0.015352 | |
0.015362 | |
0.015345 | |
0.015307 | |
0.015355 | |
0.015355 | |
0.015342 | |
0.015365 | |
0.015373 | |
0.015333 | |
0.015348 | |
0.015294 | |
0.015348 | |
0.015324 | |
0.015339 | |
0.015338 | |
0.015403 | |
0.015310 | |
0.015337 | |
0.015309 | |
0.015323 | |
0.015370 | |
0.015361 | |
0.015362 | |
0.015308 | |
0.015317 | |
0.015273 | |
0.015327 | |
0.015276 | |
0.015399 | |
0.015411 | |
0.015312 | |
0.015305 | |
0.015273 | |
0.015255 | |
0.015370 | |
0.015255 | |
0.015315 | |
0.015315 | |
0.015307 | |
0.015353 | |
0.015356 | |
0.015340 | |
0.015298 | |
0.015320 | |
0.015338 | |
0.015326 | |
0.015259 | |
0.015357 | |
0.015296 | |
0.015376 | |
0.015341 | |
0.015342 | |
0.015351 | |
0.015366 | |
0.015279 | |
0.015418 | |
0.015446 | |
0.015354 | |
0.015344 | |
0.015327 | |
0.015445 | |
0.015308 | |
0.015276 | |
0.015290 | |
0.015286 | |
0.015416 | |
0.015339 | |
0.015322 | |
0.015301 | |
0.015339 | |
0.015252 | |
0.015358 | |
0.015372 | |
0.015323 | |
0.015273 | |
0.015324 | |
0.015320 | |
0.015315 | |
0.015342 | |
0.015331 | |
0.015345 | |
0.015354 | |
0.015315 | |
0.015314 | |
0.015403 | |
0.015333 | |
0.015345 | |
0.015320 | |
0.015290 | |
0.015347 | |
0.015301 | |
0.015304 | |
0.015299 | |
0.015344 | |
0.015343 | |
0.015291 | |
0.015349 | |
0.015230 | |
0.015309 | |
0.015300 | |
0.015359 | |
0.015412 | |
0.015362 | |
0.015315 | |
0.015316 | |
0.015328 | |
0.015245 | |
0.015337 | |
0.015314 | |
0.015354 | |
0.015414 | |
0.015337 | |
0.015331 | |
0.015311 | |
0.015332 | |
0.015379 | |
0.015347 | |
0.015318 | |
0.015345 | |
0.015287 | |
0.015317 | |
0.015311 | |
0.015352 | |
0.015328 | |
0.015344 | |
0.015400 | |
0.015288 | |
0.015316 | |
0.015344 | |
0.015284 | |
0.015337 | |
0.015374 | |
0.015379 | |
0.015314 | |
0.015342 | |
0.015238 | |
0.015360 | |
0.015290 | |
0.015367 | |
0.015274 | |
0.015378 | |
0.015324 | |
0.015292 | |
0.015331 | |
0.015315 | |
0.015293 | |
0.015304 | |
0.015326 | |
0.015361 | |
0.015282 | |
0.015396 | |
0.015427 | |
0.015326 | |
0.015352 | |
0.015360 | |
0.015300 | |
0.015315 | |
0.015286 | |
0.015332 | |
0.015330 | |
0.015351 | |
0.015306 | |
0.015280 | |
0.015266 | |
0.015370 | |
0.015258 | |
0.015368 | |
0.015334 | |
0.015295 | |
0.015346 | |
0.015351 | |
0.015287 | |
0.015385 | |
0.015362 | |
0.015375 | |
0.015322 | |
0.015250 | |
0.015376 | |
0.015238 | |
0.015330 | |
0.015350 | |
0.015491 | |
0.015326 | |
0.015478 | |
0.015352 | |
0.015316 | |
0.015305 | |
0.015332 | |
0.015266 | |
0.015284 | |
0.015351 | |
0.015323 | |
0.015256 | |
0.015059 | |
0.014935 | |
0.014687 | |
0.014815 | |
0.014798 | |
0.014733 | |
0.014906 | |
0.014820 | |
0.014650 | |
0.014721 | |
0.014927 | |
0.014703 | |
0.014880 | |
0.014802 | |
0.014617 | |
0.014638 | |
0.014557 | |
0.014428 | |
0.014501 | |
0.014350 | |
0.013934 | |
0.012946 | |
0.012949 | |
0.012974 | |
0.012919 | |
0.008590 | |
0.008493 | |
0.008352 | |
0.008236 | |
0.002174 | |
0.002128 | |
0.002133 | |
0.002112 | |
0.008013 | |
0.007818 | |
0.007280 | |
0.007326 | |
0.007653 | |
0.007795 | |
0.007936 | |
0.008102 | |
0.008179 | |
0.008239 | |
0.008325 | |
0.008161 | |
0.008280 | |
0.008269 | |
0.008738 | |
0.008603 | |
0.006118 | |
0.006148 | |
0.006106 | |
0.006066 | |
0.006083 | |
0.006078 | |
0.006115 | |
0.005163 | |
0.005166 | |
0.005175 | |
0.005138 | |
0.005141 | |
0.005159 | |
0.005158 | |
0.005296 | |
0.005315 | |
0.005308 | |
0.004493 | |
0.004068 | |
0.004102 | |
0.004216 | |
0.004232 | |
0.004188 | |
0.004362 | |
0.004315 | |
0.004359 | |
0.004379 | |
0.003498 | |
0.003450 | |
0.001777 | |
0.001705 | |
0.001681 | |
0.001680 | |
0.001744 | |
0.001790 | |
0.001766 | |
0.001741 | |
0.001736 | |
0.001751 | |
0.001773 | |
0.001802 | |
0.001813 | |
0.000368 | |
0.000368 | |
0.000550 | |
0.000562 | |
0.000565 | |
0.000582 | |
0.000635 | |
0.000631 |