Istorija dienos normos AZM /MNT nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Azerbaidžano manatas = 0.4247 Mongolijos tugrikas
rečiausiai
1 Azerbaidžano manatas = 0.2470 Mongolijos tugrikas
Date | AZM/MNT |
---|---|
0.4081 | |
0.4064 | |
0.4062 | |
0.4046 | |
0.4051 | |
0.4038 | |
0.4037 | |
0.4023 | |
0.4077 | |
0.4029 | |
0.4064 | |
0.4075 | |
0.4096 | |
0.4074 | |
0.4071 | |
0.4063 | |
0.4062 | |
0.4058 | |
0.4068 | |
0.4077 | |
0.4096 | |
0.4096 | |
0.4119 | |
0.4112 | |
0.4099 | |
0.4072 | |
0.4073 | |
0.4091 | |
0.4086 | |
0.4046 | |
0.4042 | |
0.4024 | |
0.4051 | |
0.4022 | |
0.4027 | |
0.3999 | |
0.4017 | |
0.4054 | |
0.4062 | |
0.4056 | |
0.4072 | |
0.4077 | |
0.4079 | |
0.4109 | |
0.4106 | |
0.4191 | |
0.4238 | |
0.4200 | |
0.4176 | |
0.4169 | |
0.4176 | |
0.4166 | |
0.4145 | |
0.4131 | |
0.4151 | |
0.4111 | |
0.4125 | |
0.4135 | |
0.4162 | |
0.4120 | |
0.4016 | |
0.4024 | |
0.4031 | |
0.4031 | |
0.4027 | |
0.3992 | |
0.3990 | |
0.4009 | |
0.4015 | |
0.4023 | |
0.4018 | |
0.4016 | |
0.4014 | |
0.4002 | |
0.3975 | |
0.3964 | |
0.4009 | |
0.4010 | |
0.3991 | |
0.3967 | |
0.3978 | |
0.3996 | |
0.3820 | |
0.3878 | |
0.3802 | |
0.3827 | |
0.3768 | |
0.3757 | |
0.3782 | |
0.3734 | |
0.3749 | |
0.3724 | |
0.3738 | |
0.3701 | |
0.3706 | |
0.3681 | |
0.3692 | |
0.3683 | |
0.3693 | |
0.3654 | |
0.3642 | |
0.3672 | |
0.3659 | |
0.3651 | |
0.3590 | |
0.3574 | |
0.3536 | |
0.3404 | |
0.3386 | |
0.3371 | |
0.3385 | |
0.3359 | |
0.3367 | |
0.3368 | |
0.3389 | |
0.3372 | |
0.3355 | |
0.3368 | |
0.3351 | |
0.3374 | |
0.3366 | |
0.3366 | |
0.3361 | |
0.3364 | |
0.3353 | |
0.3342 | |
0.3359 | |
0.3363 | |
0.3358 | |
0.3360 | |
0.3346 | |
0.3345 | |
0.3341 | |
0.3346 | |
0.3350 | |
0.3362 | |
0.3344 | |
0.3369 | |
0.3357 | |
0.3347 | |
0.3351 | |
0.3359 | |
0.3359 | |
0.3354 | |
0.3351 | |
0.3356 | |
0.3357 | |
0.3351 | |
0.3359 | |
0.3365 | |
0.3356 | |
0.3359 | |
0.3347 | |
0.3359 | |
0.3354 | |
0.3357 | |
0.3355 | |
0.3378 | |
0.3353 | |
0.3350 | |
0.3354 | |
0.3353 | |
0.3365 | |
0.3364 | |
0.3364 | |
0.3353 | |
0.3358 | |
0.3350 | |
0.3362 | |
0.3345 | |
0.3371 | |
0.3374 | |
0.3353 | |
0.3344 | |
0.3347 | |
0.3342 | |
0.3354 | |
0.3326 | |
0.3355 | |
0.3347 | |
0.3335 | |
0.3371 | |
0.3370 | |
0.3376 | |
0.3372 | |
0.3358 | |
0.3366 | |
0.3355 | |
0.3336 | |
0.3357 | |
0.3343 | |
0.3359 | |
0.3350 | |
0.3340 | |
0.3339 | |
0.3338 | |
0.3310 | |
0.3341 | |
0.3338 | |
0.3303 | |
0.3304 | |
0.3294 | |
0.3318 | |
0.3278 | |
0.3267 | |
0.3270 | |
0.3269 | |
0.3294 | |
0.3273 | |
0.3248 | |
0.3244 | |
0.3248 | |
0.3228 | |
0.3245 | |
0.3248 | |
0.3237 | |
0.3224 | |
0.3185 | |
0.3181 | |
0.3179 | |
0.3183 | |
0.3180 | |
0.3182 | |
0.3182 | |
0.3175 | |
0.3162 | |
0.3181 | |
0.3165 | |
0.3162 | |
0.3157 | |
0.3142 | |
0.3152 | |
0.3134 | |
0.3131 | |
0.3130 | |
0.3139 | |
0.3138 | |
0.3129 | |
0.3141 | |
0.3117 | |
0.3133 | |
0.3130 | |
0.3142 | |
0.3152 | |
0.3139 | |
0.3131 | |
0.3118 | |
0.3132 | |
0.3115 | |
0.2889 | |
0.2885 | |
0.2892 | |
0.2903 | |
0.2889 | |
0.2888 | |
0.2957 | |
0.2888 | |
0.2897 | |
0.2961 | |
0.2956 | |
0.2960 | |
0.2949 | |
0.2954 | |
0.2953 | |
0.2892 | |
0.2887 | |
0.2890 | |
0.2971 | |
0.2880 | |
0.2885 | |
0.2890 | |
0.2879 | |
0.2889 | |
0.2896 | |
0.2897 | |
0.2885 | |
0.2962 | |
0.2870 | |
0.2893 | |
0.2935 | |
0.2941 | |
0.2918 | |
0.2938 | |
0.2929 | |
0.2922 | |
0.2930 | |
0.2928 | |
0.2867 | |
0.2869 | |
0.2873 | |
0.2880 | |
0.2865 | |
0.2886 | |
0.2892 | |
0.2873 | |
0.2878 | |
0.2878 | |
0.2867 | |
0.2868 | |
0.2867 | |
0.2873 | |
0.2870 | |
0.2843 | |
0.2831 | |
0.2821 | |
0.2820 | |
0.2833 | |
0.2808 | |
0.2829 | |
0.2819 | |
0.2807 | |
0.2814 | |
0.2816 | |
0.2803 | |
0.2828 | |
0.2823 | |
0.2824 | |
0.2816 | |
0.2803 | |
0.2838 | |
0.2823 | |
0.2844 | |
0.2852 | |
0.2885 | |
0.2853 | |
0.2879 | |
0.2858 | |
0.2857 | |
0.2862 | |
0.2870 | |
0.2861 | |
0.2872 | |
0.2887 | |
0.2884 | |
0.2906 | |
0.2893 | |
0.2889 | |
0.2852 | |
0.2891 | |
0.2876 | |
0.2852 | |
0.2888 | |
0.2882 | |
0.2836 | |
0.2870 | |
0.2910 | |
0.2847 | |
0.2843 | |
0.2829 | |
0.2778 | |
0.2764 | |
0.2782 | |
0.2806 | |
0.2821 | |
0.2823 | |
0.2843 | |
0.2883 | |
0.2867 | |
0.2875 | |
0.2847 | |
0.2855 | |
0.2838 | |
0.2828 | |
0.2860 | |
0.2849 | |
0.2764 | |
0.2772 | |
0.2750 | |
0.2764 | |
0.2686 | |
0.2529 | |
0.2514 | |
0.2684 | |
0.2700 | |
0.2746 | |
0.2701 | |
0.2724 | |
0.2727 | |
0.2797 | |
0.2812 | |
0.2803 | |
0.2773 | |
0.2954 | |
0.2972 | |
0.2911 | |
0.2857 | |
0.2823 | |
0.2807 | |
0.2847 | |
0.2826 | |
0.2803 | |
0.2786 | |
0.2756 | |
0.2808 | |
0.2830 | |
0.2727 | |
0.2625 | |
0.2586 | |
0.2589 | |
0.2573 | |
0.2573 | |
0.2542 | |
0.2561 | |
0.2612 | |
0.2691 | |
0.2684 | |
0.2678 | |
0.2674 | |
0.2671 | |
0.2690 | |
0.2628 | |
0.2633 | |
0.2659 | |
0.2689 | |
0.2528 | |
0.2513 | |
0.2477 | |
0.2532 | |
0.2590 | |
0.2574 | |
0.2560 | |
0.2533 | |
0.2474 | |
0.2487 | |
0.2547 | |
0.2554 | |
0.2548 | |
0.2568 | |
0.3796 | |
0.3813 | |
0.3796 | |
0.3808 | |
0.3783 | |
0.3793 |