Istorija dienos normos AZM /IDR nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Azerbaidžano manatas = 2.6779 Indonezijos rupija
rečiausiai
1 Azerbaidžano manatas = 1.3585 Indonezijos rupija
Date | AZM/IDR |
---|---|
1.8886 | |
1.8915 | |
1.8838 | |
1.9007 | |
1.9002 | |
1.8752 | |
1.8808 | |
1.8609 | |
1.8607 | |
1.8596 | |
1.8433 | |
1.8628 | |
1.8462 | |
1.8424 | |
1.8349 | |
1.8557 | |
1.8671 | |
1.8509 | |
1.8471 | |
1.8412 | |
1.8374 | |
1.8435 | |
1.8357 | |
1.8475 | |
1.8280 | |
1.8386 | |
1.8227 | |
1.8390 | |
1.8248 | |
1.8486 | |
1.8674 | |
1.8282 | |
1.8337 | |
1.8014 | |
1.7944 | |
1.8073 | |
1.8076 | |
1.7912 | |
1.8013 | |
1.8109 | |
1.8155 | |
1.8150 | |
1.7985 | |
1.7900 | |
1.8045 | |
1.8125 | |
1.7877 | |
1.7836 | |
1.7816 | |
1.7613 | |
1.7499 | |
1.7575 | |
1.7566 | |
1.7292 | |
1.7301 | |
1.7247 | |
1.7679 | |
1.7406 | |
1.8169 | |
1.8136 | |
1.8002 | |
1.7945 | |
1.7989 | |
1.7816 | |
1.7568 | |
1.7683 | |
1.7826 | |
1.8407 | |
1.8343 | |
1.8417 | |
1.8343 | |
1.8415 | |
1.8105 | |
1.8325 | |
1.8524 | |
1.8304 | |
1.8503 | |
1.8334 | |
1.8418 | |
1.8406 | |
1.7871 | |
1.8098 | |
1.7830 | |
1.7705 | |
1.7457 | |
1.7446 | |
1.7562 | |
1.7436 | |
1.7353 | |
1.7454 | |
1.7528 | |
1.7618 | |
1.7659 | |
1.7572 | |
1.7660 | |
1.7439 | |
1.7507 | |
1.7369 | |
1.6939 | |
1.7189 | |
1.7261 | |
1.7266 | |
1.7134 | |
1.7072 | |
1.6924 | |
1.6845 | |
1.6862 | |
1.6911 | |
1.6933 | |
1.6827 | |
1.6818 | |
1.6930 | |
1.6987 | |
1.6918 | |
1.6810 | |
1.6834 | |
1.6732 | |
1.6755 | |
1.6938 | |
1.6870 | |
1.6982 | |
1.6895 | |
1.6730 | |
1.6581 | |
1.6786 | |
1.6833 | |
1.6674 | |
1.6640 | |
1.6692 | |
1.6764 | |
1.6759 | |
1.6818 | |
1.6814 | |
1.6830 | |
1.6853 | |
1.6978 | |
1.6916 | |
1.6916 | |
1.6891 | |
1.7124 | |
1.7206 | |
1.7092 | |
1.7010 | |
1.7074 | |
1.6971 | |
1.6765 | |
1.6805 | |
1.6815 | |
1.6865 | |
1.6901 | |
1.6671 | |
1.6965 | |
1.7014 | |
1.7095 | |
1.7218 | |
1.7119 | |
1.6992 | |
1.6983 | |
1.6869 | |
1.6764 | |
1.6651 | |
1.6407 | |
1.6508 | |
1.6482 | |
1.6484 | |
1.6480 | |
1.6621 | |
1.6436 | |
1.6703 | |
1.6712 | |
1.6555 | |
1.6572 | |
1.6539 | |
1.6610 | |
1.6616 | |
1.6716 | |
1.7181 | |
1.7225 | |
1.7280 | |
1.7302 | |
1.7433 | |
1.7511 | |
1.7275 | |
1.7482 | |
1.7357 | |
1.7184 | |
1.7242 | |
1.7377 | |
1.7194 | |
1.7213 | |
1.7059 | |
1.7384 | |
1.6958 | |
1.6854 | |
1.6624 | |
1.6941 | |
1.6603 | |
1.6590 | |
1.7194 | |
1.7671 | |
1.7670 | |
1.7752 | |
1.7649 | |
1.7977 | |
1.8049 | |
1.8608 | |
1.9270 | |
1.8856 | |
1.9943 | |
1.7894 | |
1.6524 | |
1.6777 | |
1.6389 | |
1.6060 | |
1.6071 | |
1.6167 | |
1.5546 | |
1.6014 | |
1.6101 | |
1.6352 | |
1.6404 | |
1.6456 | |
1.6478 | |
1.6469 | |
1.6707 | |
1.6560 | |
1.6565 | |
1.6467 | |
1.6505 | |
1.6523 | |
1.6527 | |
1.6620 | |
1.6631 | |
1.6755 | |
1.6577 | |
1.6483 | |
1.6533 | |
1.6692 | |
1.6731 | |
1.6845 | |
1.6800 | |
1.6792 | |
1.6534 | |
1.6395 | |
1.6357 | |
1.6607 | |
1.6531 | |
1.6702 | |
1.6838 | |
1.6793 | |
1.6850 | |
1.6926 | |
1.7013 | |
1.6832 | |
1.6829 | |
1.6762 | |
1.6580 | |
1.6533 | |
1.6725 | |
1.6700 | |
1.6671 | |
1.6759 | |
1.6787 | |
1.6625 | |
1.6512 | |
1.6704 | |
1.6469 | |
1.6424 | |
1.6574 | |
1.6686 | |
1.6635 | |
1.6630 | |
1.7015 | |
1.7107 | |
1.7170 | |
1.7084 | |
1.6838 | |
1.7003 | |
1.7225 | |
1.7372 | |
1.7648 | |
1.7953 | |
1.7876 | |
1.7901 | |
1.8015 | |
1.7120 | |
1.6931 | |
1.6967 | |
1.6990 | |
1.6895 | |
1.6942 | |
1.6978 | |
1.6877 | |
1.6866 | |
1.6839 | |
1.6821 | |
1.6770 | |
1.6697 | |
1.6751 | |
1.6572 | |
1.6440 | |
1.6373 | |
1.6262 | |
1.6436 | |
1.6725 | |
1.6363 | |
1.6497 | |
1.6325 | |
1.6300 | |
1.6232 | |
1.6225 | |
1.6151 | |
1.6243 | |
1.6240 | |
1.6254 | |
1.6046 | |
1.5868 | |
1.6095 | |
1.5790 | |
1.5708 | |
1.5777 | |
1.5938 | |
1.5814 | |
1.6116 | |
1.5974 | |
1.5950 | |
1.5916 | |
1.5915 | |
1.5783 | |
1.5865 | |
1.5949 | |
1.5913 | |
1.5961 | |
1.5906 | |
1.5880 | |
1.5454 | |
1.5574 | |
1.5566 | |
1.5706 | |
1.5800 | |
1.5776 | |
1.5558 | |
1.5651 | |
1.5887 | |
1.5672 | |
1.5823 | |
1.5892 | |
1.5803 | |
1.5650 | |
1.5682 | |
1.5708 | |
1.5698 | |
1.5660 | |
1.5671 | |
1.5923 | |
1.5852 | |
1.5883 | |
1.5741 | |
1.5823 | |
1.5684 | |
1.5467 | |
1.5518 | |
1.5512 | |
1.5056 | |
1.5031 | |
1.4842 | |
1.4930 | |
1.4511 | |
1.3660 | |
1.3744 | |
1.4428 | |
1.4520 | |
1.4713 | |
1.4676 | |
1.4783 | |
1.4742 | |
1.5122 | |
1.5369 | |
1.5428 | |
1.5362 | |
1.6279 | |
1.6148 | |
1.6075 | |
1.5965 | |
1.6112 | |
1.6088 | |
1.6252 | |
1.6299 | |
1.6506 | |
1.6426 | |
1.6360 | |
1.6597 | |
1.6668 | |
1.6376 | |
1.6363 | |
1.6399 | |
1.6615 | |
1.6742 | |
1.6714 | |
1.6782 | |
1.7411 | |
1.7564 | |
1.8260 | |
1.8264 | |
1.8215 | |
1.7707 | |
1.7659 | |
1.7628 | |
1.7479 | |
1.7318 | |
1.7178 | |
1.7309 | |
1.6362 | |
1.6090 | |
1.5817 | |
1.6277 | |
1.7085 | |
1.7192 | |
1.7170 | |
1.7138 | |
1.7025 | |
1.7201 | |
1.7781 | |
1.7809 | |
1.7678 | |
1.7546 | |
2.6617 | |
2.6668 | |
2.6211 | |
2.6329 | |
2.6057 | |
2.6104 |