Istorija dienos normos AZM /BYR nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Azerbaidžano manatas = 3.50848 Baltarusijos rublis
rečiausiai
1 Azerbaidžano manatas = 0.22915 Baltarusijos rublis
Date | AZM/BYR |
---|---|
0.29711 | |
0.29711 | |
0.29710 | |
0.29711 | |
0.29715 | |
0.29712 | |
0.29714 | |
0.29714 | |
0.29712 | |
0.29711 | |
0.29714 | |
0.29714 | |
0.29708 | |
0.29708 | |
0.29712 | |
0.29715 | |
0.29712 | |
0.29714 | |
0.29712 | |
0.29709 | |
0.29711 | |
0.29710 | |
0.29713 | |
0.29708 | |
0.29711 | |
0.29708 | |
0.29717 | |
0.29710 | |
0.29708 | |
0.29707 | |
0.29713 | |
0.29711 | |
0.29709 | |
0.29708 | |
0.29711 | |
0.29714 | |
0.29715 | |
0.29710 | |
0.29709 | |
0.29714 | |
0.29710 | |
0.29712 | |
0.29711 | |
0.29713 | |
0.29712 | |
0.29713 | |
0.29716 | |
0.30214 | |
0.30213 | |
0.30142 | |
0.29706 | |
0.29703 | |
0.29700 | |
0.29649 | |
0.29662 | |
0.29660 | |
0.29691 | |
0.29681 | |
0.29667 | |
0.29638 | |
0.29630 | |
0.29609 | |
0.29645 | |
0.29686 | |
0.29691 | |
0.29672 | |
0.29674 | |
0.29603 | |
0.29628 | |
0.29687 | |
0.29686 | |
0.29684 | |
0.29677 | |
0.29675 | |
0.29679 | |
0.29820 | |
0.29735 | |
0.29789 | |
0.29740 | |
0.29655 | |
0.29617 | |
0.29672 | |
0.29675 | |
0.29632 | |
0.29634 | |
0.29610 | |
0.29634 | |
0.29611 | |
0.29622 | |
0.29627 | |
0.29538 | |
0.38983 | |
0.38930 | |
0.38998 | |
0.38939 | |
0.38925 | |
0.38942 | |
0.38921 | |
0.38889 | |
0.38937 | |
0.38132 | |
0.39518 | |
0.38363 | |
0.38465 | |
0.36290 | |
0.32327 | |
0.30167 | |
0.30365 | |
0.30134 | |
0.30198 | |
0.30435 | |
0.30281 | |
0.30345 | |
0.30002 | |
0.29603 | |
0.29787 | |
0.29769 | |
0.29852 | |
0.29952 | |
0.29035 | |
0.28982 | |
0.28676 | |
0.28764 | |
0.28397 | |
0.28756 | |
0.28966 | |
0.29525 | |
0.29334 | |
0.29206 | |
0.29549 | |
0.29530 | |
0.29540 | |
0.29629 | |
0.29326 | |
0.29570 | |
0.29434 | |
0.29564 | |
0.29793 | |
0.30258 | |
0.29945 | |
0.29632 | |
0.29765 | |
0.29192 | |
0.29676 | |
0.29624 | |
0.29112 | |
0.28355 | |
0.29666 | |
0.29959 | |
0.30107 | |
0.30501 | |
0.30916 | |
0.31192 | |
0.30921 | |
0.30498 | |
0.30575 | |
0.30446 | |
0.30217 | |
0.30369 | |
0.30699 | |
0.30873 | |
0.30009 | |
0.30042 | |
0.30266 | |
0.30197 | |
0.30375 | |
0.29563 | |
0.29636 | |
0.30155 | |
0.30476 | |
0.29977 | |
0.29999 | |
0.30254 | |
0.31266 | |
0.29864 | |
0.30141 | |
0.30253 | |
0.30866 | |
0.30868 | |
0.30388 | |
0.30488 | |
0.30947 | |
0.31179 | |
0.30070 | |
0.28941 | |
0.28750 | |
0.28675 | |
0.28015 | |
0.28029 | |
0.28411 | |
0.28598 | |
0.28432 | |
0.27730 | |
0.27969 | |
0.27781 | |
0.28607 | |
0.27878 | |
0.28498 | |
0.28635 | |
0.28714 | |
0.28857 | |
2.86182 | |
0.28808 | |
0.30292 | |
0.30449 | |
0.30788 | |
0.27806 | |
0.27561 | |
0.26098 | |
0.26158 | |
0.25762 | |
0.25622 | |
0.25204 | |
0.24930 | |
0.24853 | |
0.24862 | |
0.24995 | |
0.25027 | |
0.24567 | |
0.24604 | |
0.24822 | |
0.24498 | |
0.24210 | |
0.24027 | |
0.23998 | |
0.24030 | |
0.24033 | |
0.23903 | |
0.24119 | |
0.24455 | |
0.24385 | |
0.24035 | |
0.23979 | |
0.24626 | |
0.24576 | |
0.24225 | |
0.24504 | |
0.24025 | |
0.24117 | |
0.23897 | |
0.23789 | |
0.23873 | |
0.24134 | |
0.24015 | |
0.23892 | |
0.24345 | |
0.24564 | |
0.24354 | |
0.24365 | |
0.24468 | |
0.24561 | |
0.24977 | |
0.25042 | |
0.24592 | |
0.24818 | |
0.25093 | |
0.25080 | |
0.24853 | |
0.24831 | |
0.25170 | |
0.25154 | |
0.25047 | |
0.25337 | |
0.25295 | |
0.25314 | |
0.25314 | |
0.25212 | |
0.25296 | |
0.25525 | |
0.25331 | |
0.25098 | |
0.24959 | |
0.24985 | |
0.24962 | |
0.24931 | |
0.24962 | |
0.25095 | |
0.24972 | |
0.24981 | |
0.25103 | |
0.25051 | |
0.25329 | |
0.24800 | |
0.24648 | |
0.25306 | |
0.24787 | |
0.24484 | |
0.24113 | |
0.23999 | |
0.24232 | |
0.23631 | |
0.23424 | |
0.23393 | |
0.23158 | |
0.23779 | |
0.23251 | |
0.23829 | |
0.23824 | |
0.23672 | |
0.23702 | |
0.23710 | |
0.23701 | |
0.23415 | |
0.23674 | |
0.23384 | |
0.23244 | |
0.23081 | |
0.23044 | |
0.23050 | |
0.22961 | |
0.23094 | |
0.22937 | |
0.23891 | |
0.22966 | |
0.23385 | |
0.23179 | |
0.23751 | |
0.23790 | |
2.35570 | |
2.35605 | |
2.35577 | |
2.35563 | |
2.35616 | |
2.35607 | |
2.35590 | |
2.35582 | |
2.28681 | |
2.29837 | |
2.22520 | |
2.23070 | |
2.23108 | |
2.22534 | |
2.17454 | |
2.18523 | |
2.19515 | |
2.19910 | |
2.20843 | |
2.22490 | |
2.20117 | |
2.20860 | |
2.24584 | |
2.25077 | |
2.30440 | |
2.31338 | |
2.31567 | |
2.33820 | |
2.35425 | |
2.34660 | |
2.33320 | |
2.35027 | |
2.32991 | |
2.42508 | |
2.42527 | |
2.42989 | |
2.41976 | |
2.49084 | |
2.46274 | |
2.42176 | |
2.38823 | |
2.40637 | |
2.35523 | |
2.36030 | |
2.33775 | |
2.33624 | |
2.27965 | |
2.12291 | |
2.13639 | |
2.23152 | |
2.27286 | |
2.31392 | |
2.30973 | |
2.33159 | |
2.34897 | |
2.37312 | |
2.35750 | |
2.39183 | |
2.38825 | |
2.52368 | |
2.48506 | |
2.49816 | |
2.51040 | |
2.49333 | |
2.47690 | |
2.47592 | |
2.47388 | |
2.48860 | |
2.48312 | |
2.48453 | |
2.48885 | |
2.47112 | |
2.48463 | |
2.49354 | |
2.49246 | |
2.55980 | |
2.56117 | |
2.56463 | |
2.55956 | |
2.60487 | |
2.60935 | |
2.70765 | |
2.64613 | |
2.61460 | |
2.56679 | |
2.57393 | |
2.57616 | |
2.60197 | |
2.62281 | |
2.62098 | |
2.64206 | |
2.49786 | |
2.49299 | |
2.49800 | |
2.63439 | |
2.74354 | |
2.75897 | |
2.80074 | |
2.68129 | |
2.62418 | |
2.61858 | |
2.50234 | |
2.39204 | |
2.38812 | |
2.36004 | |
3.49722 | |
3.48798 | |
3.44677 | |
3.47247 | |
3.40622 | |
3.40453 |