Istorija dienos normos AWG /XOF nuo Penktadienis, 26 kovo 2004.
Didžiausias buvo pasiektas
1 Arubos guldenas = 379.2426 CFA BCEAO frankas
rečiausiai
1 Arubos guldenas = 229.1353 CFA BCEAO frankas
Date | AWG/XOF |
---|---|
338.3506 | |
340.1190 | |
341.5464 | |
342.5148 | |
335.0309 | |
338.9503 | |
336.2727 | |
335.1490 | |
333.3928 | |
335.3701 | |
335.3992 | |
338.1902 | |
338.3088 | |
339.2729 | |
336.1210 | |
334.5286 | |
332.4955 | |
332.3506 | |
330.1924 | |
330.2623 | |
333.1540 | |
338.0420 | |
336.2589 | |
332.0377 | |
336.9584 | |
340.5375 | |
339.9498 | |
343.3413 | |
341.0439 | |
344.8068 | |
344.4845 | |
347.7314 | |
344.0707 | |
340.3626 | |
338.6004 | |
337.6974 | |
336.6264 | |
333.9376 | |
334.0907 | |
330.7519 | |
330.9287 | |
328.9472 | |
323.7999 | |
331.1309 | |
333.4742 | |
333.5691 | |
333.1422 | |
338.1309 | |
340.2196 | |
339.8882 | |
337.0883 | |
334.9129 | |
331.3801 | |
332.1823 | |
329.5703 | |
333.5776 | |
339.8424 | |
341.0084 | |
343.0074 | |
341.1361 | |
339.5926 | |
339.6576 | |
335.8732 | |
334.7420 | |
336.5004 | |
339.5416 | |
341.3190 | |
342.5005 | |
342.9159 | |
345.1642 | |
347.1829 | |
351.5876 | |
355.1607 | |
353.1264 | |
363.7860 | |
368.6208 | |
368.2834 | |
369.6886 | |
375.2486 | |
370.0745 | |
378.8134 | |
362.8181 | |
359.7656 | |
365.2281 | |
363.0149 | |
365.6699 | |
358.0610 | |
357.5808 | |
354.6097 | |
357.7017 | |
360.3744 | |
364.2668 | |
349.7878 | |
344.9265 | |
346.3287 | |
349.8941 | |
340.9092 | |
338.1814 | |
341.0865 | |
349.0971 | |
345.8521 | |
346.7480 | |
340.1667 | |
330.6935 | |
332.9748 | |
335.3186 | |
324.9146 | |
322.1856 | |
322.2806 | |
318.4597 | |
324.5239 | |
322.6341 | |
319.3808 | |
321.6343 | |
322.3487 | |
321.5712 | |
323.1490 | |
322.8214 | |
322.9581 | |
322.6452 | |
324.1295 | |
320.5513 | |
314.3107 | |
314.1677 | |
313.8115 | |
313.7890 | |
315.3367 | |
313.5685 | |
311.5756 | |
310.6710 | |
308.5303 | |
306.8374 | |
308.8353 | |
310.2904 | |
309.3787 | |
310.4328 | |
306.9034 | |
308.7031 | |
308.8688 | |
307.1736 | |
307.0414 | |
305.4941 | |
305.9287 | |
300.5475 | |
298.9286 | |
297.9104 | |
298.3508 | |
299.7441 | |
300.1281 | |
302.2105 | |
301.8920 | |
302.5227 | |
306.0157 | |
308.3881 | |
309.6532 | |
305.4116 | |
305.5681 | |
307.5048 | |
302.4558 | |
299.5853 | |
300.3741 | |
302.3986 | |
301.9782 | |
300.1116 | |
301.7268 | |
299.6880 | |
297.4228 | |
298.1799 | |
297.7900 | |
299.9634 | |
300.9295 | |
305.2752 | |
307.7227 | |
307.2556 | |
308.1954 | |
313.0372 | |
308.5898 | |
309.6591 | |
308.4926 | |
309.1148 | |
312.0440 | |
309.8024 | |
307.0485 | |
308.3345 | |
305.2937 | |
308.9954 | |
306.8876 | |
310.5107 | |
309.8726 | |
309.5027 | |
318.0907 | |
321.2185 | |
322.0828 | |
324.0190 | |
323.1331 | |
321.3727 | |
322.3804 | |
327.5560 | |
334.2797 | |
333.8985 | |
337.1299 | |
334.2354 | |
336.7007 | |
335.3923 | |
333.7151 | |
337.4577 | |
330.4236 | |
338.5585 | |
326.4296 | |
319.6812 | |
327.0154 | |
335.8938 | |
336.2279 | |
334.0192 | |
329.4048 | |
330.7068 | |
328.4104 | |
327.2863 | |
325.5354 | |
325.3352 | |
328.5436 | |
327.2520 | |
329.3899 | |
329.0017 | |
330.9705 | |
329.0925 | |
330.2473 | |
327.4775 | |
328.3331 | |
326.7841 | |
330.5102 | |
332.1217 | |
334.3461 | |
331.2847 | |
331.1977 | |
329.8786 | |
332.3944 | |
328.2624 | |
328.8549 | |
324.9178 | |
323.9774 | |
327.5151 | |
325.2932 | |
323.4677 | |
324.7601 | |
322.8532 | |
319.5099 | |
324.6958 | |
321.9689 | |
324.0318 | |
326.3792 | |
326.3224 | |
324.4437 | |
325.3448 | |
325.8280 | |
323.6848 | |
322.3693 | |
323.7615 | |
325.2303 | |
322.0606 | |
321.5570 | |
323.2685 | |
321.4577 | |
320.5623 | |
322.0733 | |
324.0958 | |
318.6841 | |
318.8359 | |
320.4636 | |
317.6301 | |
317.4841 | |
317.1218 | |
319.6267 | |
321.0707 | |
320.9057 | |
320.9497 | |
321.4625 | |
318.1184 | |
324.6364 | |
319.4259 | |
320.2555 | |
317.8625 | |
314.5262 | |
317.0483 | |
314.7783 | |
309.9488 | |
312.2148 | |
314.3273 | |
315.0776 | |
313.1987 | |
318.4365 | |
321.2531 | |
316.5907 | |
311.8793 | |
313.5550 | |
312.9626 | |
312.0529 | |
315.0444 | |
313.4456 | |
315.6280 | |
311.6689 | |
313.2061 | |
315.6310 | |
310.9110 | |
306.7126 | |
307.9683 | |
303.7386 | |
300.7735 | |
295.9133 | |
298.1609 | |
300.6150 | |
294.9951 | |
297.6738 | |
297.8279 | |
297.4632 | |
298.3915 | |
296.0148 | |
296.4978 | |
296.3358 | |
295.7759 | |
298.9940 | |
298.7394 | |
306.1014 | |
305.1076 | |
308.6014 | |
311.3878 | |
311.7444 | |
309.3261 | |
308.3780 | |
312.7775 | |
314.7088 | |
316.1772 | |
314.4312 | |
311.6585 | |
310.6048 | |
312.0677 | |
311.9653 | |
308.2316 | |
305.2880 | |
305.3434 | |
307.2715 | |
305.1885 | |
310.5460 | |
312.0707 | |
309.6123 | |
309.0623 | |
313.9406 | |
318.4226 | |
321.3596 | |
321.9487 | |
327.1075 | |
327.7019 | |
326.6254 | |
323.9264 | |
327.0694 | |
324.7801 | |
332.1974 | |
333.7015 | |
334.5866 | |
335.6137 | |
342.5542 | |
344.1176 | |
341.8045 | |
335.6996 | |
339.5398 | |
342.2861 | |
344.6238 | |
344.4429 | |
343.4869 | |
344.1357 | |
339.3115 | |
340.9694 | |
338.5934 | |
344.2079 | |
344.3886 | |
348.4129 | |
348.7093 | |
350.5729 | |
342.7511 | |
338.8033 | |
343.5589 | |
343.1276 | |
339.3642 | |
330.0911 | |
332.3489 | |
335.3735 | |
331.4421 | |
327.4219 | |
325.1981 | |
324.0574 | |
326.1845 | |
324.5384 | |
327.0790 | |
325.9252 | |
322.1318 | |
326.0386 | |
329.0314 | |
326.6230 | |
331.7102 | |
330.3504 | |
330.7936 | |
328.3479 | |
332.7366 | |
324.3779 | |
324.4999 | |
325.5079 | |
328.7725 | |
326.4475 | |
323.2239 | |
320.8555 | |
321.0895 | |
325.6178 | |
324.6075 | |
321.8331 | |
321.7163 | |
328.2592 | |
324.8840 | |
329.7592 | |
333.8305 | |
333.8458 | |
329.5157 | |
325.7374 | |
327.6181 | |
336.5384 | |
339.0712 | |
335.5279 | |
336.4589 | |
336.7803 | |
334.2780 | |
337.8401 | |
333.9002 | |
337.2530 | |
345.8157 | |
343.5481 | |
340.5181 | |
340.1737 | |
332.1369 | |
330.8303 | |
322.8580 | |
322.1128 | |
326.8802 | |
325.5386 | |
326.9845 | |
323.3402 | |
327.4660 | |
326.1018 | |
315.3306 | |
330.1974 | |
332.0108 | |
333.9121 | |
329.8720 | |
337.8174 | |
332.3590 | |
330.8503 | |
325.9819 | |
322.5278 | |
324.3314 | |
324.1327 | |
334.9043 | |
333.7847 | |
323.8718 | |
328.6012 | |
328.2509 | |
336.4935 | |
340.7073 | |
346.1990 | |
335.0959 | |
337.4872 | |
333.5284 | |
346.7626 | |
337.2963 | |
327.7000 | |
323.2701 | |
322.4168 | |
323.5699 | |
323.2621 | |
326.0515 | |
316.1909 | |
309.7029 | |
307.0830 | |
301.3871 | |
300.0855 | |
294.9765 | |
297.9510 | |
293.7994 | |
294.5540 | |
294.1894 | |
294.8254 | |
293.8770 | |
288.6055 | |
286.3478 | |
287.7118 | |
290.0155 | |
288.7834 | |
285.2024 | |
283.2541 | |
284.1289 | |
279.1140 | |
279.0214 | |
274.6383 | |
273.5753 | |
273.2904 | |
272.6996 | |
270.9872 | |
269.0421 | |
269.3117 | |
267.6207 | |
269.2730 | |
269.9923 | |
270.1579 | |
270.6205 | |
269.3227 | |
268.4520 | |
267.2968 | |
265.2239 | |
265.2882 | |
266.7761 | |
266.1213 | |
267.5737 | |
266.8086 | |
264.8501 | |
263.1797 | |
264.0707 | |
266.7956 | |
266.8303 | |
267.3959 | |
268.6059 | |
270.7937 | |
267.7616 | |
270.3160 | |
268.1020 | |
268.5949 | |
265.6449 | |
267.6108 | |
266.1310 | |
266.5333 | |
270.5379 | |
271.0790 | |
271.3863 | |
273.2141 | |
271.2124 | |
265.7385 | |
267.9300 | |
270.1513 | |
269.8723 | |
271.0051 | |
271.4604 | |
274.7637 | |
276.7144 | |
277.4647 | |
274.0817 | |
274.7027 | |
275.4062 | |
276.2785 | |
276.2971 | |
278.1565 | |
280.5225 | |
284.7530 | |
280.4529 | |
279.3137 | |
274.3373 | |
276.6420 | |
280.6077 | |
283.1147 | |
284.3173 | |
282.4224 | |
279.9311 | |
279.6411 | |
280.5465 | |
280.8624 | |
281.3214 | |
285.4954 | |
285.0289 | |
283.0280 | |
281.2864 | |
281.3407 | |
280.4901 | |
274.2490 | |
273.5149 | |
271.2842 | |
272.4379 | |
275.1648 | |
273.8872 | |
278.8826 | |
277.8031 | |
278.0197 | |
278.3997 | |
283.2981 | |
280.6377 | |
282.4443 | |
286.3953 | |
288.3454 | |
286.4416 | |
284.0354 | |
280.6221 | |
282.9584 | |
282.3020 | |
283.9038 | |
283.5259 | |
279.4648 | |
286.4729 | |
291.1017 | |
292.6133 | |
296.8279 | |
297.1560 | |
295.3045 | |
298.6319 | |
301.9448 | |
298.8061 | |
297.7238 | |
291.1638 | |
293.3710 | |
290.9210 | |
293.2149 | |
293.5023 | |
292.0440 | |
286.5204 | |
285.3290 | |
280.7759 | |
276.9738 | |
278.8174 | |
279.8630 | |
279.7902 | |
274.9306 | |
274.8166 | |
277.1318 | |
278.8127 | |
277.1645 | |
273.6438 | |
276.6455 | |
277.5269 | |
279.4362 | |
279.2697 | |
281.2550 | |
289.2622 | |
287.3488 | |
283.4512 | |
280.6557 | |
281.6717 | |
277.7313 | |
272.7982 | |
275.1578 | |
271.4402 | |
268.7467 | |
266.3525 | |
263.5085 | |
263.2811 | |
266.3298 | |
268.9142 | |
276.4590 | |
271.2449 | |
268.1524 | |
268.6917 | |
259.3146 | |
252.5612 | |
254.8128 | |
254.0234 | |
257.7728 | |
256.8080 | |
254.9862 | |
260.3614 | |
261.0785 | |
252.3212 | |
256.7768 | |
256.2783 | |
254.6565 | |
251.1090 | |
256.4726 | |
261.1127 | |
258.3047 | |
255.4728 | |
246.8807 | |
251.3178 | |
257.4450 | |
253.7375 | |
257.6290 | |
260.1579 | |
258.1695 | |
262.0788 | |
262.0568 | |
265.4106 | |
267.8819 | |
271.9466 | |
270.0178 | |
267.4483 | |
268.7643 | |
275.0425 | |
283.1612 | |
274.2995 | |
278.6125 | |
279.1354 | |
274.0932 | |
275.5369 | |
279.3565 | |
268.9451 | |
269.5053 | |
263.2167 | |
263.7469 | |
261.9856 | |
262.4426 | |
263.7724 | |
267.7015 | |
272.0447 | |
280.3654 | |
284.7641 | |
284.5245 | |
289.0328 | |
289.2354 | |
285.6893 | |
276.8580 | |
278.5203 | |
282.3105 | |
282.8779 | |
291.2116 | |
292.2508 | |
297.8712 | |
296.7138 | |
299.2423 | |
306.8991 | |
297.4929 | |
295.9200 | |
296.6373 | |
285.4010 | |
277.6256 | |
274.4108 | |
272.0515 | |
269.7314 | |
271.7990 | |
271.9793 | |
270.7668 | |
268.0067 | |
268.8425 | |
270.6049 | |
269.4189 | |
269.2597 | |
267.9913 | |
263.2632 | |
258.9563 | |
254.7762 | |
252.2155 | |
254.2538 | |
254.6595 | |
256.1062 | |
250.1495 | |
247.3303 | |
244.1742 | |
244.8021 | |
244.7035 | |
244.3917 | |
247.5506 | |
245.1443 | |
245.2423 | |
248.0139 | |
250.1781 | |
250.5680 | |
249.4968 | |
250.8756 | |
255.7975 | |
255.7736 | |
256.1422 | |
260.1744 | |
258.9921 | |
254.5735 | |
257.3682 | |
257.7242 | |
262.0641 | |
262.7896 | |
260.3779 | |
264.3496 | |
265.5847 | |
263.8901 | |
258.3586 | |
261.6637 | |
270.9514 | |
269.4212 | |
274.5566 | |
280.2026 | |
283.4965 | |
274.4923 | |
273.4134 | |
278.3879 | |
269.3526 | |
281.8787 | |
290.3364 | |
291.2956 | |
287.7433 | |
286.2341 | |
281.1007 | |
286.0431 | |
279.2257 | |
277.7560 | |
274.0645 | |
269.6283 | |
259.3700 | |
262.5908 | |
268.6532 | |
283.3091 | |
289.6850 | |
284.7382 | |
288.7224 | |
286.8412 | |
288.7516 | |
293.3697 | |
274.7073 | |
270.3829 | |
271.3526 | |
254.1080 | |
248.7427 | |
258.3790 | |
259.2920 | |
250.5240 | |
248.0270 | |
249.0828 | |
245.0234 | |
235.2154 | |
232.6410 | |
230.6727 | |
230.4272 | |
233.5838 | |
232.5783 | |
236.2183 | |
236.7512 | |
233.4408 | |
235.7573 | |
232.6485 | |
236.0177 | |
236.0823 | |
236.5667 | |
234.2377 | |
230.3713 | |
231.5832 | |
233.2856 | |
231.9673 | |
237.7586 | |
232.6666 | |
238.6392 | |
241.0667 | |
247.2017 | |
250.0046 | |
252.3863 | |
247.1020 | |
247.9604 | |
252.7607 | |
246.2634 | |
249.3119 | |
250.6686 | |
254.3514 | |
254.6901 | |
249.0336 | |
249.9388 | |
246.4808 | |
249.8979 | |
251.7006 | |
253.1773 | |
254.2341 | |
258.9001 | |
257.8610 | |
260.0373 | |
257.4127 | |
260.0476 | |
264.2388 | |
265.5008 | |
268.8954 | |
268.4234 | |
271.8993 | |
268.9043 | |
265.5600 | |
267.8064 | |
265.3076 | |
265.8301 | |
268.9638 | |
269.0532 | |
272.2209 | |
273.2869 | |
274.3121 | |
271.6797 | |
272.3848 | |
272.2310 | |
270.5491 | |
269.2287 | |
268.4981 | |
269.9611 | |
270.4420 | |
274.1837 | |
274.0989 | |
275.0367 | |
275.4918 | |
277.9608 | |
279.8248 | |
278.1707 | |
278.8411 | |
282.7145 | |
283.3936 | |
283.1758 | |
282.9047 | |
283.3446 | |
281.4952 | |
278.6338 | |
278.6338 | |
279.9849 | |
277.0077 | |
275.0448 | |
279.2102 | |
285.9247 | |
286.0007 | |
288.1871 | |
288.0340 | |
291.9998 | |
292.6355 | |
290.7894 | |
287.8279 | |
287.2570 | |
288.8826 | |
288.5078 | |
285.1293 | |
286.5492 | |
283.9407 | |
288.0213 | |
285.1553 | |
287.0144 | |
290.1232 | |
292.5063 | |
287.5957 | |
286.3478 | |
291.5818 | |
291.3267 | |
290.9674 | |
283.2798 | |
287.5125 | |
285.3650 | |
285.8811 | |
288.1516 | |
291.0462 | |
295.8066 | |
299.5716 | |
302.9601 | |
302.3108 | |
305.0367 | |
301.1809 | |
306.7341 | |
305.0693 | |
309.0754 | |
306.9638 | |
307.8642 | |
306.1300 | |
303.2023 | |
298.2084 | |
302.3791 | |
303.4295 | |
309.7541 | |
309.0012 | |
305.4088 | |
306.6266 | |
310.9317 | |
309.8902 | |
312.0945 | |
313.5954 | |
310.4049 | |
305.4586 | |
305.9301 | |
304.5043 | |
303.8076 | |
307.5164 | |
304.1583 | |
301.6893 | |
298.2653 | |
292.3941 | |
299.2901 | |
299.6400 | |
296.3625 | |
296.4442 | |
300.2737 | |
303.9681 | |
303.7541 | |
303.8639 | |
307.6159 | |
301.4688 | |
301.5187 | |
303.5489 | |
298.5966 | |
293.2425 | |
291.4872 | |
290.1412 | |
285.5202 | |
284.9608 | |
282.1636 | |
281.5484 | |
282.4005 | |
285.1119 | |
284.1424 | |
278.1364 | |
274.2765 | |
277.5950 | |
276.4415 | |
280.4781 | |
282.5623 | |
286.5955 | |
281.0694 | |
280.7843 | |
280.0734 | |
279.7687 | |
271.7799 | |
269.2995 | |
273.6061 | |
275.3877 | |
273.0867 | |
276.0704 | |
281.0297 | |
283.1269 | |
283.5970 | |
287.5352 | |
286.4429 | |
293.0656 | |
295.9988 | |
298.2653 | |
298.1989 | |
301.2985 | |
299.0935 | |
303.6571 | |
304.0907 | |
300.8466 | |
296.8548 | |
298.7435 | |
304.4265 | |
301.7379 | |
294.8029 | |
295.4149 | |
298.1121 | |
300.6302 | |
302.6428 | |
303.9864 | |
297.5361 | |
300.4911 | |
305.4899 | |
305.0339 | |
309.2226 | |
306.8833 | |
308.9212 | |
304.8269 | |
303.5025 | |
304.8623 | |
301.8698 |