Istorija dienos normos AWF /XPF nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Arubos Guilder = 69.6943 CFP frankas
rečiausiai
1 Arubos Guilder = 53.3637 CFP frankas
Date | AWF/XPF |
---|---|
68.2763 | |
69.1095 | |
66.7353 | |
65.6486 | |
67.2024 | |
66.7655 | |
66.6540 | |
65.3917 | |
65.3605 | |
65.1436 | |
65.1251 | |
65.7988 | |
66.0186 | |
63.7699 | |
63.0582 | |
63.3838 | |
63.7689 | |
62.1576 | |
61.9401 | |
62.5472 | |
63.9658 | |
63.1406 | |
63.3431 | |
62.0325 | |
60.4023 | |
60.8318 | |
61.1874 | |
59.5270 | |
58.7944 | |
58.9125 | |
58.2374 | |
59.7601 | |
58.9766 | |
58.4640 | |
58.9049 | |
58.7070 | |
58.9387 | |
59.1379 | |
59.1171 | |
59.0606 | |
59.1276 | |
59.1145 | |
58.2565 | |
57.5804 | |
57.5752 | |
57.4518 | |
57.4526 | |
57.5988 | |
57.2916 | |
56.9903 | |
56.9313 | |
56.5874 | |
56.1962 | |
56.4888 | |
56.8865 | |
56.6309 | |
56.6814 | |
56.0900 | |
56.5565 | |
56.6572 | |
56.2444 | |
56.1851 | |
55.9708 | |
56.0618 | |
55.0376 | |
54.8111 | |
54.6452 | |
54.5895 | |
54.8984 | |
54.7794 | |
55.3570 | |
55.1602 | |
55.3932 | |
56.0055 | |
56.7521 | |
56.5782 | |
55.8966 | |
56.1798 | |
55.3116 | |
54.9474 | |
54.9638 | |
55.4409 | |
55.1679 | |
54.8575 | |
55.2583 | |
54.8106 | |
54.2189 | |
54.5635 | |
54.7605 | |
54.8171 | |
54.9659 | |
55.6529 | |
56.0118 | |
56.3541 | |
56.1048 | |
57.2086 | |
56.4111 | |
56.5638 | |
56.5027 | |
56.6465 | |
57.1295 | |
56.5576 | |
56.1314 | |
56.3770 | |
55.8325 | |
56.2720 | |
56.2399 | |
56.6704 | |
56.8562 | |
56.6919 | |
58.2363 | |
58.8474 | |
58.8648 | |
59.0826 | |
59.4487 | |
59.2412 | |
59.0738 | |
59.9713 | |
61.1072 | |
61.5440 | |
61.5913 | |
60.9322 | |
61.4271 | |
61.3807 | |
61.3415 | |
61.7798 | |
60.4182 | |
61.8256 | |
59.7526 | |
58.1957 | |
59.9411 | |
61.6273 | |
61.5253 | |
60.8790 | |
60.2431 | |
60.4654 | |
60.1351 | |
59.9168 | |
59.5526 | |
59.5766 | |
60.1972 | |
59.6585 | |
60.1957 | |
60.4840 | |
60.5574 | |
60.2720 | |
60.3840 | |
59.7479 | |
60.1260 | |
59.6672 | |
60.4314 | |
60.6396 | |
61.2182 | |
60.6864 | |
60.4381 | |
60.4213 | |
60.7881 | |
59.9691 | |
60.0404 | |
59.5540 | |
59.6219 | |
59.9529 | |
59.4389 | |
59.1602 | |
59.4431 | |
58.7411 | |
58.5067 | |
59.3476 | |
58.9888 | |
59.6085 | |
59.5341 | |
59.6994 | |
59.2866 | |
59.5285 | |
59.7886 | |
59.2539 | |
58.9241 | |
59.2742 | |
59.3281 | |
58.8640 | |
58.7455 | |
59.2945 | |
58.8013 | |
58.7093 | |
58.8527 | |
58.9527 | |
58.2511 | |
58.3925 | |
58.6744 | |
58.1319 | |
58.2454 | |
58.2190 | |
58.4422 | |
58.7871 | |
58.3539 | |
58.8242 | |
58.6724 | |
58.3434 | |
59.1834 | |
58.6375 | |
58.5799 | |
58.0064 | |
57.5613 | |
58.0784 | |
57.4377 | |
56.6279 | |
57.1254 | |
57.6138 | |
57.4214 | |
57.3075 | |
58.3799 | |
58.4631 | |
57.7554 | |
57.0622 | |
56.8995 | |
56.8852 | |
56.5525 | |
57.2778 | |
56.9781 | |
57.4090 | |
56.5396 | |
56.7966 | |
57.2531 | |
56.6901 | |
55.6129 | |
56.0142 | |
55.1911 | |
54.4694 | |
53.8898 | |
54.1834 | |
54.1068 | |
53.7181 | |
54.1655 | |
54.1930 | |
54.1122 | |
53.7188 | |
54.3629 | |
53.5892 | |
53.8514 | |
54.4694 | |
54.3018 | |
55.6833 | |
55.5891 | |
56.2396 | |
56.5241 | |
56.5110 | |
56.1922 | |
55.7806 | |
56.5892 | |
57.1998 | |
56.7829 | |
56.4810 | |
56.7561 | |
56.7642 | |
56.1787 | |
55.7965 | |
55.5733 | |
55.9994 | |
55.9018 | |
56.6817 | |
56.5150 | |
56.5102 | |
56.8510 | |
57.2338 | |
58.1685 | |
58.6515 | |
58.7716 | |
59.7330 | |
59.6876 | |
59.6271 | |
59.4800 | |
59.6134 | |
59.8725 | |
60.7553 | |
60.9540 | |
60.9932 | |
61.4597 | |
62.7103 | |
63.0242 | |
62.5354 | |
61.2201 | |
62.0061 | |
62.5223 | |
62.9435 | |
62.9730 | |
62.7938 | |
62.7241 | |
62.2328 | |
62.7198 | |
62.2143 | |
62.9226 | |
63.3946 | |
63.7086 | |
63.8241 | |
63.9651 | |
62.9192 | |
62.2887 | |
62.9631 | |
62.7047 | |
61.8643 | |
60.2635 | |
60.9026 | |
61.2160 | |
60.6340 | |
59.7425 | |
59.3379 | |
59.1925 | |
59.7078 | |
59.3895 | |
59.7520 | |
59.6878 | |
58.9655 | |
59.6249 | |
60.1332 | |
59.7209 | |
60.7037 | |
60.3135 | |
60.3397 | |
59.8587 | |
58.8297 | |
58.9745 | |
59.7670 | |
59.6988 | |
59.4241 | |
58.7489 | |
58.3439 | |
58.4623 | |
59.1945 | |
59.0837 | |
58.6707 | |
58.3191 | |
59.7715 | |
59.1112 | |
60.1078 | |
60.7690 | |
60.5752 | |
60.0772 | |
59.1262 | |
59.5142 | |
61.0494 | |
61.6763 | |
61.0772 | |
61.3750 | |
61.2330 | |
60.9032 | |
61.5170 | |
60.8772 | |
61.1558 | |
63.0126 | |
62.3714 | |
61.9347 |