Istorija dienos normos AWF /BAM nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Arubos Guilder = 1.1602 Bosnijos ir Hercegovinos konvertuojamoji markė
rečiausiai
1 Arubos Guilder = 0.8723 Bosnijos ir Hercegovinos konvertuojamoji markė
Date | AWF/BAM |
---|---|
1.1250 | |
1.1298 | |
1.0969 | |
1.0754 | |
1.1032 | |
1.0977 | |
1.0843 | |
1.0675 | |
1.0712 | |
1.0692 | |
1.0659 | |
1.0774 | |
1.0768 | |
1.0431 | |
1.0333 | |
1.0380 | |
1.0403 | |
1.0152 | |
1.0146 | |
1.0260 | |
1.0490 | |
1.0376 | |
1.0370 | |
1.0157 | |
0.9888 | |
0.9961 | |
1.0016 | |
0.9774 | |
0.9603 | |
0.9655 | |
0.9542 | |
0.9858 | |
0.9685 | |
0.9578 | |
0.9659 | |
0.9580 | |
0.9680 | |
0.9698 | |
0.9699 | |
0.9670 | |
0.9693 | |
0.9660 | |
0.9482 | |
0.9444 | |
0.9457 | |
0.9404 | |
0.9434 | |
0.9431 | |
0.9388 | |
0.9333 | |
0.9344 | |
0.9302 | |
0.9217 | |
0.9259 | |
0.9338 | |
0.9279 | |
0.9275 | |
0.9180 | |
0.9279 | |
0.9282 | |
0.9230 | |
0.9199 | |
0.9170 | |
0.9201 | |
0.9023 | |
0.9008 | |
0.8988 | |
0.8948 | |
0.8993 | |
0.8963 | |
0.9074 | |
0.9033 | |
0.9148 | |
0.9182 | |
0.9355 | |
0.9275 | |
0.9165 | |
0.9199 | |
0.9070 | |
0.9026 | |
0.9013 | |
0.9103 | |
0.9029 | |
0.8982 | |
0.9068 | |
0.8983 | |
0.8853 | |
0.8963 | |
0.9024 | |
0.8982 | |
0.9010 | |
0.9085 | |
0.9136 | |
0.9248 | |
0.9154 | |
0.9370 | |
0.9235 | |
0.9272 | |
0.9275 | |
0.9311 | |
0.9377 | |
0.9255 | |
0.9197 | |
0.9240 | |
0.9157 | |
0.9195 | |
0.9236 | |
0.9279 | |
0.9340 | |
0.9328 | |
0.9539 | |
0.9658 | |
0.9664 | |
0.9657 | |
0.9798 | |
0.9793 | |
0.9709 | |
0.9843 | |
1.0018 | |
1.0185 | |
1.0087 | |
0.9959 | |
1.0046 | |
1.0064 | |
1.0023 | |
1.0124 | |
0.9866 | |
1.0133 | |
0.9766 | |
0.9523 | |
0.9840 | |
1.0127 | |
1.0082 | |
0.9943 | |
0.9873 | |
0.9907 | |
0.9866 | |
0.9833 | |
0.9757 | |
0.9774 | |
0.9877 | |
0.9770 | |
0.9857 | |
0.9977 | |
0.9921 | |
0.9890 | |
0.9895 | |
0.9758 | |
0.9854 | |
0.9769 | |
0.9903 | |
0.9929 | |
1.0033 | |
0.9961 | |
0.9871 | |
0.9903 | |
0.9957 | |
0.9813 | |
0.9818 | |
0.9779 | |
0.9832 | |
0.9847 | |
0.9727 | |
0.9682 | |
0.9742 | |
0.9625 | |
0.9592 | |
0.9730 | |
0.9676 | |
0.9823 | |
0.9758 | |
0.9795 | |
0.9715 | |
0.9759 | |
0.9826 | |
0.9724 | |
0.9652 | |
0.9726 | |
0.9701 | |
0.9649 | |
0.9628 | |
0.9733 | |
0.9631 | |
0.9623 | |
0.9631 | |
0.9633 | |
0.9533 | |
0.9587 | |
0.9621 | |
0.9530 | |
0.9577 | |
0.9579 | |
0.9587 | |
0.9636 | |
0.9515 | |
0.9660 | |
0.9585 | |
0.9588 | |
0.9665 | |
0.9644 | |
0.9587 | |
0.9474 | |
0.9425 | |
0.9537 | |
0.9388 | |
0.9283 | |
0.9372 | |
0.9462 | |
0.9160 | |
0.9448 | |
0.9634 | |
0.9602 | |
0.9481 | |
0.9369 | |
0.9309 | |
0.9106 | |
0.9252 | |
0.9386 | |
0.9365 | |
0.9418 | |
0.9253 | |
0.9312 | |
0.9361 | |
0.9325 | |
0.9072 | |
0.9191 | |
0.9039 | |
0.8907 | |
0.8845 | |
0.8880 | |
0.8856 | |
0.8831 | |
0.8887 | |
0.8910 | |
0.8864 | |
0.8793 | |
0.8935 | |
0.8729 | |
0.8838 | |
0.8929 | |
0.8901 | |
0.9128 | |
0.9116 | |
0.9217 | |
0.9265 | |
0.9266 | |
0.9211 | |
0.9146 | |
0.9277 | |
0.9375 | |
0.9311 | |
0.9257 | |
0.9303 | |
0.9296 | |
0.9213 | |
0.9150 | |
0.9067 | |
0.9174 | |
0.9153 | |
0.9289 | |
0.9260 | |
0.9266 | |
0.9377 | |
0.9378 | |
0.9530 | |
0.9596 | |
0.9609 | |
0.9767 | |
0.9753 | |
0.9731 | |
0.9714 | |
0.9738 | |
0.9777 | |
0.9958 | |
0.9990 | |
0.9997 | |
1.0073 | |
1.0278 | |
1.0330 | |
1.0249 | |
1.0034 | |
1.0163 | |
1.0247 | |
1.0316 | |
1.0321 | |
1.0292 | |
1.0280 | |
1.0200 | |
1.0280 | |
1.0197 | |
1.0313 | |
1.0390 | |
1.0442 | |
1.0461 | |
1.0484 | |
1.0312 | |
1.0209 | |
1.0320 | |
1.0277 | |
1.0139 | |
0.9877 | |
0.9982 | |
1.0033 | |
0.9938 | |
0.9792 | |
0.9725 | |
0.9702 | |
0.9786 | |
0.9734 | |
0.9793 | |
0.9783 | |
0.9664 | |
0.9772 | |
0.9856 | |
0.9788 | |
0.9949 | |
0.9885 | |
0.9890 | |
0.9811 | |
0.9642 | |
0.9666 | |
0.9796 | |
0.9785 | |
0.9740 | |
0.9629 | |
0.9562 | |
0.9582 | |
0.9702 | |
0.9684 | |
0.9616 | |
0.9558 | |
0.9796 | |
0.9688 | |
0.9852 | |
0.9960 | |
0.9928 | |
0.9847 | |
0.9691 | |
0.9754 | |
1.0006 | |
1.0109 | |
1.0010 | |
1.0059 | |
1.0036 | |
0.9982 | |
1.0083 | |
0.9978 | |
1.0023 | |
1.0328 | |
1.0223 | |
1.0151 |