Istorija dienos normos AUD /RSD nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Australijos doleris = 101.9419 Serbijos dinaras
rečiausiai
1 Australijos doleris = 38.6578 Serbijos dinaras
Date | AUD/RSD |
---|---|
71.7857 | |
71.9722 | |
71.7559 | |
72.0413 | |
71.7039 | |
70.9538 | |
71.0030 | |
71.2231 | |
70.4275 | |
70.7108 | |
70.6817 | |
70.9218 | |
70.2520 | |
70.6127 | |
71.0310 | |
71.0052 | |
70.6920 | |
71.5556 | |
70.8012 | |
71.2274 | |
71.9097 | |
72.2301 | |
72.4634 | |
71.9212 | |
71.4596 | |
71.6285 | |
70.7701 | |
70.3652 | |
70.0141 | |
70.7487 | |
70.3170 | |
69.5796 | |
70.3868 | |
71.2597 | |
71.1993 | |
71.1202 | |
70.6321 | |
70.1541 | |
70.1770 | |
69.6532 | |
69.0124 | |
69.7687 | |
70.0494 | |
71.6322 | |
71.3097 | |
71.0630 | |
71.1326 | |
71.6932 | |
71.7319 | |
73.5241 | |
73.5503 | |
72.3556 | |
71.4864 | |
72.1105 | |
72.2592 | |
72.3112 | |
70.5140 | |
71.0802 | |
71.9114 | |
72.7096 | |
73.8842 | |
74.4915 | |
75.8931 | |
76.1736 | |
75.3493 | |
76.3409 | |
75.8612 | |
75.4499 | |
75.5710 | |
74.8057 | |
74.5382 | |
74.1315 | |
75.1007 | |
74.9297 | |
75.4434 | |
75.6594 | |
76.0354 | |
75.8245 | |
76.0094 | |
75.1064 | |
74.9712 | |
76.0308 | |
77.5921 | |
78.3247 | |
78.7117 | |
79.8454 | |
80.3298 | |
80.9323 | |
81.2235 | |
81.0842 | |
80.4377 | |
80.3192 | |
79.7757 | |
78.7781 | |
78.7950 | |
77.3483 | |
76.8498 | |
77.8287 | |
78.1949 | |
78.9112 | |
78.4552 | |
77.9299 | |
78.4747 | |
77.4176 | |
78.6770 | |
78.8388 | |
79.0215 | |
77.3937 | |
79.3630 | |
76.1491 | |
74.7111 | |
74.1636 | |
73.2514 | |
73.9317 | |
74.2858 | |
74.3621 | |
74.5105 | |
74.5174 | |
75.0905 | |
74.1215 | |
74.3348 | |
73.4559 | |
74.4027 | |
75.5835 | |
75.9725 | |
75.2665 | |
76.4085 | |
75.7962 | |
75.2128 | |
74.6858 | |
73.7581 | |
73.1259 | |
72.9054 | |
73.5403 | |
73.6909 | |
72.6827 | |
72.2710 | |
73.2400 | |
73.3114 | |
72.7559 | |
73.6323 | |
73.1463 | |
74.1927 | |
74.6500 | |
74.5886 | |
74.4581 | |
74.8474 | |
75.0212 | |
74.7106 | |
74.6381 | |
75.1148 | |
75.8161 | |
75.6898 | |
75.8327 | |
76.3418 | |
75.2885 | |
76.6173 | |
76.3170 | |
76.3504 | |
76.3770 | |
75.8748 | |
75.8852 | |
76.6578 | |
75.4712 | |
75.3525 | |
74.2783 | |
75.1437 | |
74.8085 | |
74.5306 | |
73.5902 | |
73.0016 | |
72.7944 | |
72.9365 | |
71.9942 | |
72.4805 | |
72.4197 | |
72.5611 | |
72.3769 | |
71.2354 | |
70.8695 | |
70.4868 | |
71.7477 | |
71.7153 | |
71.4365 | |
72.2836 | |
72.1770 | |
72.4321 | |
72.6736 | |
71.5600 | |
71.4291 | |
71.6886 | |
71.1635 | |
71.5555 | |
72.1034 | |
71.8787 | |
72.5085 | |
71.8289 | |
72.2496 | |
72.2097 | |
73.0044 | |
71.7030 | |
70.6268 | |
70.2645 | |
70.5060 | |
69.2978 | |
70.0831 | |
68.5759 | |
68.8571 | |
66.6076 | |
65.6908 | |
64.2056 | |
64.2769 | |
68.0835 | |
69.0653 | |
71.6270 | |
72.7438 | |
72.0386 | |
71.1088 | |
72.0794 | |
72.8235 | |
72.8619 | |
72.8483 | |
73.4761 | |
73.3683 | |
72.5096 | |
72.5164 | |
72.3532 | |
72.3847 | |
72.1501 | |
73.0293 | |
72.6647 | |
72.4126 | |
72.4871 | |
72.2052 | |
72.1019 | |
72.6545 | |
72.4489 | |
73.0472 | |
72.9915 | |
71.9591 | |
71.8260 | |
71.7854 | |
70.8663 | |
70.8061 | |
72.8836 | |
73.8246 | |
73.5660 | |
73.1776 | |
72.7062 | |
72.0322 | |
72.0060 | |
72.5136 | |
73.0730 | |
72.9050 | |
73.0885 | |
72.9049 | |
73.6632 | |
74.3877 | |
74.9257 | |
74.8609 | |
74.5281 | |
74.8163 | |
74.2086 | |
73.8702 | |
74.1819 | |
73.8001 | |
74.5712 | |
74.3475 | |
73.9743 | |
74.7191 | |
74.2892 | |
74.5998 | |
74.2855 | |
74.2164 | |
72.6313 | |
73.0517 | |
74.8147 | |
74.9373 | |
76.5805 | |
75.4435 | |
75.3526 | |
74.8727 | |
74.8358 | |
73.4320 | |
73.0688 | |
72.8415 | |
72.9706 | |
73.9032 | |
72.9439 | |
72.4444 | |
72.5985 | |
73.2776 | |
74.3490 | |
75.3082 | |
75.1950 | |
75.3999 | |
74.6933 | |
74.4808 | |
74.7135 | |
75.0230 | |
74.3599 | |
74.7429 | |
75.1639 | |
76.2840 | |
77.1720 | |
76.6280 | |
75.9500 | |
74.5017 | |
74.4453 | |
73.6997 | |
73.5312 | |
74.1474 | |
74.0637 | |
73.6007 | |
73.8772 | |
73.8735 | |
75.2756 | |
74.2542 | |
75.2540 | |
75.4415 | |
75.5914 | |
75.5832 | |
77.6006 | |
77.5816 | |
76.6885 | |
77.5976 | |
76.7615 | |
77.1659 | |
77.2231 | |
76.3873 | |
76.5674 | |
76.3035 | |
76.3263 | |
77.3949 | |
78.4664 | |
78.7920 | |
79.2287 | |
79.1648 | |
78.7490 | |
79.4718 | |
79.8977 | |
79.2769 | |
80.1526 | |
79.8246 | |
78.9260 | |
80.2306 | |
79.6573 | |
80.5340 | |
81.3151 | |
82.0573 | |
81.6788 | |
80.2200 | |
81.1590 | |
82.3336 | |
82.9667 | |
82.4783 | |
81.2452 | |
82.0115 | |
81.7368 | |
82.8976 | |
82.9823 | |
84.7578 | |
85.6215 | |
88.0603 | |
87.4095 | |
87.8959 | |
86.6664 | |
88.9521 | |
87.7820 | |
88.3915 | |
89.5916 | |
89.4319 | |
89.1364 | |
87.8878 | |
87.2139 | |
87.1611 | |
87.0063 | |
85.7042 | |
84.5290 | |
84.5334 | |
85.8931 | |
86.7453 | |
85.3108 | |
86.5928 | |
85.1893 | |
86.5639 | |
85.8136 | |
84.9203 | |
85.8275 | |
85.0835 | |
83.7833 | |
84.1023 | |
83.3374 | |
82.8253 | |
82.7044 | |
83.6711 | |
83.2778 | |
82.8937 | |
84.2117 | |
84.8881 | |
82.8537 | |
83.6970 | |
84.3284 | |
84.1646 | |
82.9631 | |
82.6986 | |
80.9482 | |
80.7602 | |
79.8664 | |
79.7075 | |
79.0283 | |
78.8814 | |
79.3314 | |
82.1128 | |
84.4178 | |
83.8773 | |
81.3229 | |
82.5980 | |
82.5646 | |
83.1472 | |
83.4313 | |
82.9200 | |
80.8159 | |
78.8819 | |
77.1539 | |
78.6597 | |
80.1782 | |
79.6052 | |
77.7243 | |
78.4363 | |
81.3835 | |
80.7276 | |
80.2946 | |
80.4466 | |
81.7499 | |
82.5421 | |
81.4028 | |
79.6864 | |
79.0640 | |
78.1092 | |
78.8652 | |
76.5716 | |
77.8089 | |
75.9069 | |
74.5110 | |
76.3810 | |
75.9293 | |
74.6938 | |
76.3187 | |
74.4876 | |
79.9306 | |
81.0730 | |
79.7365 | |
79.0039 | |
81.6689 | |
80.5865 | |
81.4059 | |
82.4905 | |
82.2474 | |
82.9283 | |
82.4642 | |
83.9344 | |
85.9657 | |
84.9576 | |
85.3988 | |
84.7242 | |
87.0341 | |
86.1910 | |
85.1862 | |
83.3202 | |
84.8291 | |
86.9989 | |
86.7311 | |
85.7604 | |
83.6126 | |
82.7021 | |
82.8928 | |
84.1127 | |
84.2857 | |
86.9188 | |
86.2744 | |
84.6651 | |
82.2886 | |
81.1134 | |
80.6926 | |
80.6658 | |
82.0039 | |
82.2433 | |
83.4730 | |
83.9061 | |
83.2038 | |
82.7931 | |
82.8115 | |
82.0838 | |
82.2714 | |
82.8117 | |
81.6592 | |
81.7318 | |
83.0704 | |
85.4787 | |
83.7785 | |
82.8204 | |
81.9016 | |
81.2093 | |
81.2364 | |
81.5085 | |
80.6849 | |
80.2350 | |
80.0512 | |
79.8338 | |
80.0237 | |
79.9554 | |
79.4667 | |
78.5465 | |
78.4243 | |
78.6423 | |
78.7027 | |
77.3044 | |
77.3898 | |
78.0742 | |
78.6495 | |
77.9221 | |
77.6180 | |
76.3875 | |
75.6468 | |
75.4354 | |
75.3795 | |
76.2538 | |
76.4546 | |
75.9044 | |
75.0199 | |
74.0250 | |
75.2667 | |
76.3766 | |
75.6957 | |
74.0652 | |
74.7451 | |
74.6852 | |
76.2601 | |
76.6980 | |
77.2945 | |
79.1632 | |
79.7325 | |
80.2945 | |
79.1126 | |
79.6364 | |
80.0185 | |
79.3181 | |
79.0265 | |
79.9201 | |
80.1304 | |
80.2200 | |
77.9595 | |
77.1152 | |
78.1862 | |
78.1351 | |
76.5284 | |
78.9965 | |
79.6736 | |
79.1330 | |
80.9350 | |
80.3786 | |
80.5627 | |
81.4670 | |
81.7793 | |
84.4398 | |
82.5781 | |
84.3091 | |
85.1391 | |
86.6796 | |
87.4247 | |
87.6582 | |
88.2036 | |
89.6655 | |
90.8354 | |
90.5162 | |
89.2568 | |
88.5348 | |
87.1331 | |
87.0833 | |
85.9321 | |
85.4515 | |
85.6953 | |
86.4759 | |
88.1310 | |
88.3579 | |
90.1103 | |
88.6396 | |
88.7895 | |
90.5151 | |
92.4538 | |
90.5953 | |
90.1384 | |
91.6442 | |
92.1753 | |
91.8605 | |
91.3339 | |
89.6991 | |
88.0545 | |
90.2013 | |
92.8302 | |
93.0188 | |
92.8413 | |
94.1853 | |
96.3760 | |
97.6768 | |
99.7952 | |
99.7653 | |
100.8923 | |
100.7807 | |
99.6205 | |
97.4851 | |
95.8699 | |
93.8503 | |
91.2095 | |
92.2738 | |
90.7959 | |
91.8379 | |
90.7069 | |
87.6191 | |
87.1155 | |
87.5306 | |
87.8478 | |
87.2035 | |
87.7673 | |
87.5254 | |
86.7186 | |
87.7308 | |
88.7318 | |
88.4445 | |
89.2991 | |
88.2151 | |
88.1523 | |
87.9813 | |
86.9836 | |
85.2410 | |
85.3443 | |
85.0738 | |
83.5432 | |
83.1277 | |
79.9435 | |
77.8541 | |
78.1149 | |
79.0112 | |
76.8359 | |
75.2252 | |
75.6468 | |
76.6830 | |
75.6942 | |
74.7623 | |
73.6347 | |
74.7546 | |
72.9130 | |
74.3183 | |
75.0477 | |
77.0177 | |
75.0127 | |
74.2259 | |
74.2199 | |
74.2371 | |
73.1370 | |
78.1016 | |
78.5198 | |
76.6248 | |
75.8823 | |
74.1131 | |
74.4428 | |
74.7752 | |
72.0598 | |
71.6740 | |
72.4681 | |
71.9947 | |
74.6116 | |
74.2627 | |
73.2954 | |
74.1599 | |
73.9548 | |
73.4760 | |
74.6299 | |
75.4732 | |
73.2012 | |
74.0773 | |
74.8831 | |
76.0854 | |
76.2789 | |
76.1813 | |
76.9196 | |
76.2908 | |
76.4748 | |
77.9510 | |
81.5627 | |
80.5055 | |
80.5894 | |
79.3898 | |
80.0930 | |
78.9366 | |
77.5187 | |
75.8399 | |
75.8973 | |
77.8841 | |
75.8968 | |
76.3667 | |
81.3091 | |
79.6925 | |
78.3039 | |
77.8624 | |
76.6775 | |
75.6700 | |
74.2753 | |
72.4517 | |
72.4073 | |
72.5147 | |
74.2883 | |
73.8871 | |
73.3039 | |
70.2838 | |
71.7726 | |
69.5203 | |
73.1570 | |
73.2107 | |
72.9593 | |
70.2969 | |
67.9947 | |
66.5818 | |
70.3475 | |
69.0374 | |
69.3710 | |
69.4053 | |
68.2461 | |
68.1093 | |
68.1304 | |
67.7421 | |
67.2348 | |
66.0800 | |
66.3811 | |
66.2126 | |
65.1034 | |
63.9569 | |
62.5527 | |
62.7483 | |
62.0056 | |
62.2595 | |
62.2930 | |
60.8778 | |
59.1269 | |
59.0276 | |
59.5776 | |
57.8018 | |
57.3683 | |
58.2297 | |
59.2972 | |
58.2670 | |
57.4106 | |
56.9255 | |
57.9345 | |
57.3641 | |
56.1568 | |
55.2210 | |
56.2789 | |
55.5588 | |
55.9992 | |
54.8745 | |
54.4065 | |
54.6505 | |
55.4595 | |
54.7768 | |
53.7651 | |
53.3732 | |
52.1912 | |
53.1002 | |
53.7373 | |
53.1865 | |
53.5131 | |
53.3213 | |
53.8100 | |
52.7567 | |
53.2356 | |
53.0510 | |
52.8015 | |
51.8680 | |
50.2801 | |
51.6996 | |
49.4434 | |
48.6728 | |
48.9127 | |
47.9375 | |
47.4751 | |
46.9649 | |
47.7564 | |
47.5823 | |
48.0259 | |
47.1080 | |
48.2686 | |
48.5914 | |
47.3425 | |
46.9564 | |
43.2001 | |
42.1830 | |
42.7202 | |
43.9503 | |
45.8023 | |
44.8353 | |
44.7953 | |
44.7472 | |
44.8285 | |
41.3982 | |
42.2718 | |
40.1735 | |
41.3370 | |
43.1861 | |
43.9711 | |
43.4496 | |
44.3381 | |
44.4961 | |
44.7102 | |
45.4445 | |
45.6273 | |
45.8144 | |
47.0387 | |
48.5285 | |
48.0833 | |
48.2055 | |
47.8304 | |
48.6340 | |
47.9548 | |
48.6037 | |
50.9549 | |
49.2227 | |
49.8729 | |
50.9429 | |
49.2726 | |
47.3736 | |
48.8260 | |
47.7031 |