Istorija dienos normos ATS /VEF nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Austrijos šilingas = 22 209.1815 Venesuelos bolivaras
rečiausiai
1 Austrijos šilingas = 0.4462 Venesuelos bolivaras
Date | ATS/VEF |
---|---|
20 670.3342 | |
20 678.4736 | |
20 627.3119 | |
20 559.3628 | |
20 525.2066 | |
20 409.0027 | |
20 428.2610 | |
20 601.0043 | |
20 612.1960 | |
20 625.4224 | |
20 639.8843 | |
20 642.2825 | |
20 601.9491 | |
20 614.6668 | |
20 511.6168 | |
20 512.3435 | |
20 467.4317 | |
20 597.4434 | |
20 637.5588 | |
20 664.3024 | |
20 672.7324 | |
20 727.0917 | |
20 726.0016 | |
20 613.1407 | |
20 449.5542 | |
20 580.5106 | |
20 721.4232 | |
20 714.1559 | |
20 458.2749 | |
20 512.3435 | |
20 401.3721 | |
20 374.1198 | |
20 295.2697 | |
20 313.8013 | |
20 271.4330 | |
20 394.1775 | |
20 399.3372 | |
20 465.6148 | |
20 572.5893 | |
20 563.8685 | |
20 676.0027 | |
20 677.8195 | |
20 709.8682 | |
20 712.0484 | |
20 821.4210 | |
20 922.8723 | |
20 670.3342 | |
20 614.6668 | |
20 647.9510 | |
20 638.1402 | |
20 380.8783 | |
20 309.5863 | |
20 373.9744 | |
20 427.8250 | |
20 439.2346 | |
20 601.1497 | |
20 569.8277 | |
20 564.9586 | |
20 534.9447 | |
20 224.0503 | |
20 196.3620 | |
20 080.3035 | |
20 143.7469 | |
20 166.1301 | |
20 268.0901 | |
20 355.0795 | |
20 315.5454 | |
20 235.0239 | |
20 154.4298 | |
20 201.0131 | |
20 138.5144 | |
20 116.4946 | |
20 067.5857 | |
20 083.5011 | |
20 044.9118 | |
19 826.0939 | |
19 895.4238 | |
19 585.3288 | |
19 493.6157 | |
19 463.9652 | |
19 252.4146 | |
19 276.0332 | |
19 238.0980 | |
19 134.6846 | |
19 479.0811 | |
19 638.8160 | |
19 392.8185 | |
19 352.7757 | |
19 320.0730 | |
19 484.3136 | |
19 509.3130 | |
19 493.4703 | |
19 571.1576 | |
19 436.7129 | |
19 378.2839 | |
19 782.0542 | |
19 943.6059 | |
19 817.6639 | |
19 818.2452 | |
20 054.3593 | |
20 054.2139 | |
19 926.0917 | |
19 727.7676 | |
19 920.7139 | |
19 792.0830 | |
20 036.0457 | |
20 156.0286 | |
20 068.3851 | |
19 920.7139 | |
20 258.1339 | |
20 415.4706 | |
20 407.7673 | |
20 565.1766 | |
20 225.2131 | |
20 361.6200 | |
20 515.7591 | |
20 400.9360 | |
20 452.4611 | |
20 389.5264 | |
20 380.9510 | |
20 373.2477 | |
20 371.2855 | |
20 352.7539 | |
20 363.1462 | |
20 555.8745 | |
20 718.2983 | |
20 709.8682 | |
20 700.6388 | |
20 749.1116 | |
20 691.7727 | |
20 775.1284 | |
20 820.4763 | |
20 830.2871 | |
20 896.4921 | |
20 952.5228 | |
20 933.9913 | |
20 847.1472 | |
20 874.6176 | |
20 878.2512 | |
21 005.2833 | |
20 922.6543 | |
20 899.2536 | |
20 993.6557 | |
21 060.3693 | |
21 035.2245 | |
21 023.8149 | |
21 229.0430 | |
21 281.7308 | |
21 306.0035 | |
21 340.7411 | |
21 263.2719 | |
21 288.0533 | |
21 198.8837 | |
21 218.0694 | |
21 174.6110 | |
21 070.8342 | |
20 924.2531 | |
20 938.7150 | |
21 057.5351 | |
21 006.7368 | |
21 168.7245 | |
21 226.1361 | |
21 204.2615 | |
21 135.9491 | |
21 200.6279 | |
21 269.7398 | |
21 236.6736 | |
21 310.2912 | |
21 413.9953 | |
22 069.9403 | |
22 098.8641 | |
21 938.7659 | |
21 868.2732 | |
21 557.0155 | |
21 385.5803 | |
21 418.0650 | |
21 352.7321 | |
21 022.5068 | |
21 325.4798 | |
21 251.7896 | |
21 332.1657 | |
21 289.2161 | |
21 089.3658 | |
21 241.9787 | |
21 432.4542 | |
21 343.0666 | |
21 555.6347 | |
21 297.4281 | |
21 443.7185 | |
21 193.5060 | |
21 237.1097 | |
21 253.6791 | |
20 688.5024 | |
20 487.0533 | |
20 432.0400 | |
20 310.0223 | |
20 365.6897 | |
20 477.2425 | |
20 413.2177 | |
20 090.6957 | |
19 686.5621 | |
19 709.0906 | |
19 520.1413 | |
19 689.1783 | |
19 547.7570 | |
19 621.2292 | |
19 719.8462 | |
19 501.1010 | |
19 916.2809 | |
19 437.7303 | |
20 159.9529 | |
20 585.5977 | |
20 123.9072 | |
19 592.0147 | |
19 572.4657 | |
19 701.9687 | |
19 977.9075 | |
19 899.2755 | |
20 038.3713 | |
20 107.2651 | |
20 215.3296 | |
20 227.8293 | |
20 030.2319 | |
20 109.2999 | |
19 978.7795 | |
20 002.3982 | |
19 883.3601 | |
19 996.8751 | |
19 926.9638 | |
20 095.4921 | |
20 043.0950 | |
20 138.0784 | |
19 911.0485 | |
19 814.4663 | |
19 682.6377 | |
19 853.5642 | |
19 869.8430 | |
19 949.2017 | |
19 798.2602 | |
20 047.3827 | |
20 011.3370 | |
20 253.8462 | |
20 301.3016 | |
20 121.1456 | |
20 233.2798 | |
20 333.2776 | |
20 252.3928 | |
20 383.2765 | |
20 585.1617 | |
20 267.7267 | |
20 439.3073 | |
20 309.2229 | |
20 213.5855 | |
20 166.7115 | |
20 283.4241 | |
20 227.2480 | |
20 197.3067 | |
20 330.9521 | |
20 413.9445 | |
20 326.1557 | |
20 234.4426 | |
20 433.4935 | |
20 471.1380 | |
20 331.6788 | |
20 471.8647 | |
20 523.1717 | |
20 426.9529 | |
20 367.3612 | |
20 649.9858 | |
20 640.1023 | |
20 529.5669 | |
20 718.5890 | |
20 728.1091 | |
20 751.7278 | |
20 589.1587 | |
20 496.5008 | |
20 507.0384 | |
20 504.2768 | |
20 465.7602 | |
20 683.3427 | |
20 270.9970 | |
20 597.8067 | |
20 544.5375 | |
20 702.0196 | |
20 915.7504 | |
20 755.2161 | |
20 904.9221 | |
21 221.7757 | |
21 070.6162 | |
20 934.8633 | |
20 972.4352 | |
21 098.3045 | |
20 747.5854 | |
11 729.6861 | |
11 892.4733 | |
9 059.6862 | |
9 049.0760 | |
6 799.0596 | |
6 826.4863 | |
6 759.7945 | |
6 794.2632 | |
6 752.9414 | |
6 835.8757 | |
6 793.7472 | |
6 750.1508 | |
5 990.0802 | |
6 061.9609 | |
6 061.5103 | |
5 871.2819 | |
5 272.7339 | |
3 621.6362 | |
3 603.3735 | |
3 595.1178 | |
3 643.0819 | |
3 285.7859 | |
3 155.4763 | |
2 231.7755 | |
2 250.6777 | |
2 232.8728 | |
0.8973 | |
0.8984 | |
0.8951 | |
0.8995 | |
0.8726 | |
0.8716 | |
0.8614 | |
0.8559 | |
0.8615 | |
0.8675 | |
0.8713 | |
0.8822 | |
0.8533 | |
0.8543 | |
0.8589 | |
0.8560 | |
0.8690 | |
0.8612 | |
0.8687 | |
0.8790 | |
0.8749 | |
0.8854 | |
0.8875 | |
0.8700 | |
0.8682 | |
0.8714 | |
0.8551 | |
0.8334 | |
0.8278 | |
0.8342 | |
0.8218 | |
0.8087 | |
0.8134 | |
0.8177 | |
0.8217 | |
0.8313 | |
0.7965 | |
0.7929 | |
0.7914 | |
0.7885 | |
0.7718 | |
0.7674 | |
0.7732 | |
0.7878 | |
0.7791 | |
0.7725 | |
0.7674 | |
0.7674 | |
0.7696 | |
0.7682 | |
0.7791 | |
0.7754 | |
0.7812 | |
0.7689 | |
0.7682 | |
0.7587 | |
0.7587 | |
0.7543 | |
0.7718 | |
0.7805 | |
0.7696 | |
0.7703 | |
0.7791 | |
0.8009 | |
0.7958 | |
0.7885 | |
0.7979 | |
0.8074 | |
0.8132 | |
0.8161 | |
0.8110 | |
0.8147 | |
0.8081 | |
0.8110 | |
0.8212 | |
0.8110 | |
0.8038 | |
0.8096 | |
0.7972 | |
0.8029 | |
0.6859 | |
0.6913 | |
0.7963 | |
0.7026 | |
0.6998 | |
0.6950 | |
0.6917 | |
0.6961 | |
0.7033 | |
0.7084 | |
0.7085 | |
0.6985 | |
0.6995 | |
0.7059 | |
0.7092 | |
0.5462 | |
0.5508 | |
0.4696 | |
0.4626 | |
0.4634 | |
0.4690 | |
0.4758 | |
0.4722 | |
0.4600 | |
0.4565 | |
0.4604 | |
0.4597 | |
0.4596 | |
0.4621 | |
0.4579 | |
0.4623 | |
0.4601 | |
0.4462 | |
0.4510 | |
0.4534 |